25 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2762 | 1,2783 | 1,2733 | 1,2757 | %-0,04 |
| GBP/USD | 1,8880 | 1,8912 | 1,8838 | 1,8880 | %-0,01 |
| USD/JPY | 116,52 | 117,41 | 116,39 | 117,31 | %0,68 |
| USD/CHF | 1,2385 | 1,2424 | 1,2354 | 1,2399 | %0,09 |
| AUD/USD | 0,761200 | 0,761700 | 0,754900 | 0,757500 | %-0,51 |
| USD/CAD | 1,1099 | 1,1107 | 1,1050 | 1,1094 | %0,00 |
| NZD/USD | 0,634100 | 0,638200 | 0,632500 | 0,634800 | %0,03 |
| EUR/GBP | 0,676100 | 0,678200 | 0,674700 | 0,675600 | %-0,12 |
| EUR/JPY | 148,74 | 149,83 | 148,50 | 149,54 | %0,53 |
| EUR/CHF | 1,5809 | 1,5822 | 1,5784 | 1,5808 | %-0,06 |
| EUR/AUD | 1,6764 | 1,6900 | 1,6738 | 1,6836 | %0,41 |
| EUR/CAD | 1,4161 | 1,4172 | 1,4101 | 1,4139 | %-0,16 |
| GBP/JPY | 219,91 | 221,71 | 219,68 | 221,34 | %0,64 |
| GBP/CHF | 2,3378 | 2,3424 | 2,3301 | 2,3392 | %0,05 |
| AUD/JPY | 88,6700 | 89,2400 | 88,4900 | 88,8300 | %0,14 |
| USD/RUB | 26,7950 | 26,8250 | 26,7770 | 26,8010 | %0,02 |
| USD/SEK | 7,2074 | 7,2709 | 7,1995 | 7,2621 | %0,79 |
| USD/NOK | 6,3449 | 6,3627 | 6,2942 | 6,3188 | %-0,40 |
| USD/DKK | 5,8412 | 5,8623 | 5,8345 | 5,8597 | %0,28 |
| USD/CNY | 7,9701 | 7,9763 | 7,9696 | 7,9763 | %0,06 |
| USD/ZAR | 7,1314 | 7,1975 | 7,0600 | 7,1813 | %0,29 |
| USD/MXN | 10,9420 | 10,9825 | 10,8970 | 10,9695 | %0,26 |
| USD/PLN | 3,0853 | 3,0935 | 3,0683 | 3,0915 | %0,13 |
| USD/SGD | 1,5772 | 1,5812 | 1,5760 | 1,5804 | %0,18 |