24 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2784 | 1,2839 | 1,2756 | 1,2762 | %-0,15 |
| GBP/USD | 1,8923 | 1,8957 | 1,8863 | 1,8881 | %-0,21 |
| USD/JPY | 116,35 | 116,61 | 116,15 | 116,52 | %0,14 |
| USD/CHF | 1,2350 | 1,2401 | 1,2306 | 1,2388 | %0,28 |
| AUD/USD | 0,762800 | 0,764600 | 0,759500 | 0,761400 | %-0,20 |
| USD/CAD | 1,1122 | 1,1134 | 1,1071 | 1,1094 | %-0,31 |
| NZD/USD | 0,639900 | 0,640800 | 0,633800 | 0,634600 | %-0,83 |
| EUR/GBP | 0,675000 | 0,678300 | 0,674300 | 0,676400 | %0,15 |
| EUR/JPY | 148,72 | 149,54 | 148,45 | 148,75 | %-0,04 |
| EUR/CHF | 1,5783 | 1,5824 | 1,5774 | 1,5817 | %0,13 |
| EUR/AUD | 1,6752 | 1,6827 | 1,6713 | 1,6768 | %0,02 |
| EUR/CAD | 1,4217 | 1,4253 | 1,4145 | 1,4161 | %-0,40 |
| GBP/JPY | 220,25 | 220,64 | 219,67 | 219,93 | %-0,20 |
| GBP/CHF | 2,3379 | 2,3418 | 2,3299 | 2,3381 | %-0,04 |
| AUD/JPY | 88,7100 | 88,9800 | 88,4200 | 88,7100 | %-0,09 |
| USD/RUB | 26,7760 | 26,8000 | 26,7240 | 26,7960 | %0,07 |
| USD/SEK | 7,1885 | 7,2222 | 7,1523 | 7,2053 | %0,18 |
| USD/NOK | 6,2928 | 6,3535 | 6,2879 | 6,3439 | %0,81 |
| USD/DKK | 5,8345 | 5,8533 | 5,8084 | 5,8435 | %0,15 |
| USD/CNY | 7,9723 | 7,9765 | 7,9699 | 7,9719 | %0,03 |
| USD/ZAR | 7,1360 | 7,1975 | 7,0850 | 7,1605 | %-0,03 |
| USD/MXN | 10,9153 | 10,9452 | 10,8674 | 10,9407 | %0,22 |
| USD/PLN | 3,0776 | 3,0945 | 3,0518 | 3,0875 | %0,26 |
| USD/SGD | 1,5729 | 1,5793 | 1,5724 | 1,5776 | %0,28 |