23 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2812 | 1,2846 | 1,2780 | 1,2781 | %-0,24 |
| GBP/USD | 1,8888 | 1,8993 | 1,8872 | 1,8921 | %0,18 |
| USD/JPY | 116,50 | 116,64 | 116,07 | 116,36 | %-0,15 |
| USD/CHF | 1,2338 | 1,2372 | 1,2291 | 1,2353 | %0,08 |
| AUD/USD | 0,762400 | 0,767100 | 0,761500 | 0,762900 | %0,05 |
| USD/CAD | 1,1157 | 1,1160 | 1,1046 | 1,1128 | %-0,26 |
| NZD/USD | 0,637000 | 0,642300 | 0,636500 | 0,639900 | %0,39 |
| EUR/GBP | 0,678100 | 0,678500 | 0,674900 | 0,675400 | %-0,38 |
| EUR/JPY | 149,17 | 149,40 | 148,69 | 148,81 | %-0,29 |
| EUR/CHF | 1,5796 | 1,5822 | 1,5773 | 1,5796 | %-0,06 |
| EUR/AUD | 1,6793 | 1,6816 | 1,6704 | 1,6764 | %-0,15 |
| EUR/CAD | 1,4279 | 1,4296 | 1,4165 | 1,4218 | %-0,43 |
| GBP/JPY | 219,92 | 220,86 | 219,45 | 220,36 | %0,11 |
| GBP/CHF | 2,3289 | 2,3415 | 2,3285 | 2,3391 | %0,34 |
| AUD/JPY | 88,7600 | 89,2500 | 88,6200 | 88,7900 | %-0,10 |
| USD/RUB | 26,7480 | 26,7770 | 26,7250 | 26,7770 | %0,11 |
| USD/SEK | 7,1802 | 7,2043 | 7,1505 | 7,1920 | %0,16 |
| USD/NOK | 6,2832 | 6,3042 | 6,2549 | 6,2928 | %0,16 |
| USD/DKK | 5,8260 | 5,8422 | 5,8035 | 5,8349 | %0,14 |
| USD/CNY | 7,9703 | 7,9727 | 7,9684 | 7,9699 | %0,02 |
| USD/ZAR | 7,1365 | 7,1825 | 7,0300 | 7,1625 | %0,46 |
| USD/MXN | 10,8407 | 10,9212 | 10,8149 | 10,9162 | %0,69 |
| USD/PLN | 3,0415 | 3,0821 | 3,0321 | 3,0794 | %1,19 |
| USD/SGD | 1,5736 | 1,5766 | 1,5696 | 1,5732 | %-0,05 |