22 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2872 | 1,2883 | 1,2788 | 1,2812 | %-0,47 |
| GBP/USD | 1,8915 | 1,8948 | 1,8858 | 1,8888 | %-0,15 |
| USD/JPY | 115,91 | 116,86 | 115,89 | 116,53 | %0,55 |
| USD/CHF | 1,2245 | 1,2365 | 1,2242 | 1,2343 | %0,82 |
| AUD/USD | 0,762600 | 0,763800 | 0,760800 | 0,762500 | %-0,07 |
| USD/CAD | 1,1176 | 1,1204 | 1,1145 | 1,1157 | %-0,19 |
| NZD/USD | 0,639800 | 0,641900 | 0,635700 | 0,637400 | %-0,42 |
| EUR/GBP | 0,680600 | 0,681200 | 0,677100 | 0,678000 | %-0,40 |
| EUR/JPY | 149,38 | 149,73 | 148,86 | 149,24 | %-0,08 |
| EUR/CHF | 1,5775 | 1,5818 | 1,5756 | 1,5806 | %0,15 |
| EUR/AUD | 1,6895 | 1,6921 | 1,6757 | 1,6790 | %-0,60 |
| EUR/CAD | 1,4393 | 1,4416 | 1,4268 | 1,4280 | %-0,79 |
| GBP/JPY | 219,37 | 220,43 | 219,19 | 220,12 | %0,31 |
| GBP/CHF | 2,3177 | 2,3344 | 2,3161 | 2,3311 | %0,54 |
| AUD/JPY | 88,3600 | 88,9800 | 88,2600 | 88,8800 | %0,54 |
| USD/RUB | 26,7000 | 26,7710 | 26,6910 | 26,7470 | %0,18 |
| USD/SEK | 7,1415 | 7,1974 | 7,1347 | 7,1802 | %0,52 |
| USD/NOK | 6,2357 | 6,2967 | 6,2352 | 6,2826 | %0,77 |
| USD/DKK | 5,7851 | 5,8363 | 5,7850 | 5,8269 | %0,68 |
| USD/CNY | 7,9681 | 7,9687 | 7,9666 | 7,9684 | %0,00 |
| USD/ZAR | 7,0149 | 7,1595 | 7,0040 | 7,1300 | %1,29 |
| USD/MXN | 10,7795 | 10,8589 | 10,7795 | 10,8415 | %0,51 |
| USD/PLN | 3,0309 | 3,0565 | 3,0285 | 3,0433 | %0,33 |
| USD/SGD | 1,5713 | 1,5755 | 1,5711 | 1,5740 | %0,15 |