21 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2839 | 1,2937 | 1,2836 | 1,2873 | %0,35 |
| GBP/USD | 1,8828 | 1,8993 | 1,8824 | 1,8916 | %0,53 |
| USD/JPY | 115,74 | 115,98 | 115,33 | 115,89 | %0,07 |
| USD/CHF | 1,2325 | 1,2330 | 1,2181 | 1,2243 | %-0,74 |
| AUD/USD | 0,759100 | 0,764700 | 0,757900 | 0,763000 | %0,59 |
| USD/CAD | 1,1257 | 1,1260 | 1,1163 | 1,1178 | %-0,63 |
| NZD/USD | 0,639000 | 0,643100 | 0,637200 | 0,640100 | %0,11 |
| EUR/GBP | 0,681700 | 0,683200 | 0,679500 | 0,680700 | %-0,06 |
| EUR/JPY | 148,44 | 149,78 | 148,40 | 149,36 | %0,55 |
| EUR/CHF | 1,5809 | 1,5824 | 1,5756 | 1,5783 | %-0,23 |
| EUR/AUD | 1,6888 | 1,6963 | 1,6868 | 1,6892 | %-0,11 |
| EUR/CAD | 1,4443 | 1,4470 | 1,4386 | 1,4393 | %-0,30 |
| GBP/JPY | 217,70 | 219,95 | 217,65 | 219,43 | %0,63 |
| GBP/CHF | 2,3183 | 2,3239 | 2,3109 | 2,3186 | %-0,16 |
| AUD/JPY | 87,8400 | 88,6200 | 87,7100 | 88,4000 | %0,64 |
| USD/RUB | 26,7230 | 26,7250 | 26,6430 | 26,6990 | %-0,14 |
| USD/SEK | 7,1708 | 7,1812 | 7,1080 | 7,1429 | %-0,49 |
| USD/NOK | 6,2894 | 6,2916 | 6,2180 | 6,2346 | %-0,88 |
| USD/DKK | 5,8140 | 5,8163 | 5,7646 | 5,7876 | %-0,52 |
| USD/CNY | 7,9698 | 7,9770 | 7,9658 | 7,9684 | %-0,09 |
| USD/ZAR | 7,0099 | 7,0795 | 6,9600 | 7,0390 | %0,06 |
| USD/MXN | 10,8115 | 10,8345 | 10,7790 | 10,7870 | %-0,26 |
| USD/PLN | 3,0479 | 3,0507 | 3,0145 | 3,0334 | %-0,63 |
| USD/SGD | 1,5727 | 1,5746 | 1,5681 | 1,5716 | %-0,15 |