18 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2830 | 1,2845 | 1,2784 | 1,2828 | %-0,03 |
| GBP/USD | 1,8854 | 1,8871 | 1,8785 | 1,8817 | %-0,19 |
| USD/JPY | 115,94 | 116,09 | 115,43 | 115,81 | %-0,09 |
| USD/CHF | 1,2316 | 1,2384 | 1,2289 | 1,2334 | %0,06 |
| AUD/USD | 0,761500 | 0,762500 | 0,756100 | 0,758500 | %-0,47 |
| USD/CAD | 1,1228 | 1,1278 | 1,1200 | 1,1249 | %0,25 |
| NZD/USD | 0,638900 | 0,642600 | 0,636400 | 0,639400 | %-0,02 |
| EUR/GBP | 0,680100 | 0,682400 | 0,679700 | 0,681100 | %0,10 |
| EUR/JPY | 148,78 | 148,99 | 148,04 | 148,54 | %-0,09 |
| EUR/CHF | 1,5805 | 1,5835 | 1,5780 | 1,5819 | %0,07 |
| EUR/AUD | 1,6834 | 1,6940 | 1,6816 | 1,6910 | %0,45 |
| EUR/CAD | 1,4408 | 1,4442 | 1,4355 | 1,4436 | %0,19 |
| GBP/JPY | 218,69 | 218,94 | 217,39 | 218,06 | %-0,24 |
| GBP/CHF | 2,3224 | 2,3283 | 2,3159 | 2,3224 | %-0,06 |
| AUD/JPY | 88,3100 | 88,4400 | 87,5700 | 87,8400 | %-0,57 |
| USD/RUB | 26,7450 | 26,7650 | 26,7200 | 26,7360 | %-0,01 |
| USD/SEK | 7,1490 | 7,2145 | 7,1471 | 7,1783 | %0,33 |
| USD/NOK | 6,2935 | 6,3179 | 6,2808 | 6,2898 | %-0,09 |
| USD/DKK | 5,8130 | 5,8394 | 5,8071 | 5,8177 | %0,04 |
| USD/CNY | 7,9735 | 7,9765 | 7,9726 | 7,9755 | %-0,04 |
| USD/ZAR | 6,7949 | 7,0610 | 6,7900 | 7,0345 | %3,11 |
| USD/MXN | 10,7965 | 10,8455 | 10,7850 | 10,8150 | %0,16 |
| USD/PLN | 3,0183 | 3,0590 | 3,0155 | 3,0526 | %0,93 |
| USD/SGD | 1,5741 | 1,5772 | 1,5706 | 1,5739 | %0,01 |