17 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2842 | 1,2887 | 1,2815 | 1,2832 | %-0,09 |
| GBP/USD | 1,8963 | 1,8990 | 1,8824 | 1,8853 | %-0,58 |
| USD/JPY | 115,83 | 116,19 | 115,16 | 115,92 | %0,08 |
| USD/CHF | 1,2292 | 1,2348 | 1,2235 | 1,2327 | %0,25 |
| AUD/USD | 0,768300 | 0,769200 | 0,759900 | 0,762100 | %-0,77 |
| USD/CAD | 1,1195 | 1,1236 | 1,1152 | 1,1221 | %0,27 |
| NZD/USD | 0,641500 | 0,643300 | 0,637900 | 0,639500 | %-0,34 |
| EUR/GBP | 0,677000 | 0,681400 | 0,676700 | 0,680400 | %0,44 |
| EUR/JPY | 148,71 | 148,91 | 148,21 | 148,67 | %-0,07 |
| EUR/CHF | 1,5785 | 1,5825 | 1,5749 | 1,5808 | %0,07 |
| EUR/AUD | 1,6704 | 1,6883 | 1,6684 | 1,6835 | %0,63 |
| EUR/CAD | 1,4370 | 1,4414 | 1,4352 | 1,4408 | %0,25 |
| GBP/JPY | 219,61 | 219,76 | 218,28 | 218,59 | %-0,45 |
| GBP/CHF | 2,3307 | 2,3327 | 2,3204 | 2,3239 | %-0,31 |
| AUD/JPY | 88,9700 | 89,1300 | 87,9900 | 88,3400 | %-0,67 |
| USD/RUB | 26,7330 | 26,7570 | 26,6940 | 26,7390 | %0,01 |
| USD/SEK | 7,1540 | 7,1733 | 7,1273 | 7,1544 | %-0,04 |
| USD/NOK | 6,2818 | 6,3145 | 6,2603 | 6,2953 | %0,17 |
| USD/DKK | 5,8076 | 5,8249 | 5,7880 | 5,8152 | %0,11 |
| USD/CNY | 7,9755 | 7,9790 | 7,9755 | 7,9790 | %-0,12 |
| USD/ZAR | 6,7372 | 6,8455 | 6,7200 | 6,8225 | %0,76 |
| USD/MXN | 10,7652 | 10,8007 | 10,7363 | 10,7973 | %0,23 |
| USD/PLN | 3,0093 | 3,0289 | 2,9964 | 3,0244 | %0,43 |
| USD/SGD | 1,5741 | 1,5759 | 1,5705 | 1,5737 | %0,05 |