16 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2789 | 1,2864 | 1,2775 | 1,2843 | %0,41 |
| GBP/USD | 1,8946 | 1,9023 | 1,8886 | 1,8963 | %0,09 |
| USD/JPY | 116,08 | 116,39 | 115,61 | 115,83 | %-0,20 |
| USD/CHF | 1,2369 | 1,2384 | 1,2257 | 1,2296 | %-0,61 |
| AUD/USD | 0,764700 | 0,770200 | 0,762500 | 0,768000 | %0,35 |
| USD/CAD | 1,1220 | 1,1242 | 1,1141 | 1,1191 | %-0,21 |
| NZD/USD | 0,634700 | 0,644600 | 0,633600 | 0,641700 | %1,09 |
| EUR/GBP | 0,674900 | 0,677900 | 0,674600 | 0,677400 | %0,33 |
| EUR/JPY | 148,37 | 148,97 | 148,14 | 148,78 | %0,24 |
| EUR/CHF | 1,5811 | 1,5834 | 1,5757 | 1,5797 | %-0,14 |
| EUR/AUD | 1,6708 | 1,6775 | 1,6692 | 1,6730 | %0,15 |
| EUR/CAD | 1,4349 | 1,4378 | 1,4313 | 1,4372 | %0,15 |
| GBP/JPY | 219,79 | 220,34 | 219,20 | 219,58 | %-0,11 |
| GBP/CHF | 2,3422 | 2,3446 | 2,3288 | 2,3311 | %-0,49 |
| AUD/JPY | 88,7400 | 89,1500 | 88,5300 | 88,9400 | %0,10 |
| USD/RUB | 26,7680 | 26,7850 | 26,7130 | 26,7350 | %-0,11 |
| USD/SEK | 7,2067 | 7,2149 | 7,1382 | 7,1575 | %-0,71 |
| USD/NOK | 6,2696 | 6,2895 | 6,2326 | 6,2849 | %0,26 |
| USD/DKK | 5,8356 | 5,8439 | 5,7977 | 5,8086 | %-0,45 |
| USD/CNY | 7,9818 | 7,9882 | 7,9752 | 7,9882 | %-0,17 |
| USD/ZAR | 6,8349 | 6,9015 | 6,7090 | 6,7710 | %-1,27 |
| USD/MXN | 10,7772 | 10,8022 | 10,7322 | 10,7723 | %-0,02 |
| USD/PLN | 3,0295 | 3,0425 | 3,0051 | 3,0115 | %-0,65 |
| USD/SGD | 1,5778 | 1,5799 | 1,5719 | 1,5729 | %-0,30 |