15 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2722 | 1,2803 | 1,2711 | 1,2791 | %0,53 |
| GBP/USD | 1,8889 | 1,8973 | 1,8865 | 1,8946 | %0,32 |
| USD/JPY | 116,64 | 116,75 | 115,82 | 116,06 | %-0,54 |
| USD/CHF | 1,2417 | 1,2447 | 1,2339 | 1,2372 | %-0,39 |
| AUD/USD | 0,759600 | 0,765600 | 0,758400 | 0,765300 | %0,71 |
| USD/CAD | 1,1280 | 1,1322 | 1,1210 | 1,1215 | %-0,46 |
| NZD/USD | 0,628700 | 0,635500 | 0,627600 | 0,634800 | %0,97 |
| EUR/GBP | 0,673400 | 0,675800 | 0,672800 | 0,675200 | %0,24 |
| EUR/JPY | 148,37 | 148,66 | 147,97 | 148,43 | %0,02 |
| EUR/CHF | 1,5794 | 1,5853 | 1,5777 | 1,5819 | %0,15 |
| EUR/AUD | 1,6736 | 1,6783 | 1,6683 | 1,6705 | %-0,21 |
| EUR/CAD | 1,4340 | 1,4415 | 1,4326 | 1,4350 | %0,09 |
| GBP/JPY | 220,28 | 220,62 | 219,56 | 219,83 | %-0,24 |
| GBP/CHF | 2,3451 | 2,3510 | 2,3392 | 2,3426 | %-0,12 |
| AUD/JPY | 88,5900 | 88,9200 | 88,3200 | 88,8500 | %0,21 |
| USD/RUB | 26,8310 | 26,8410 | 26,7600 | 26,7650 | %-0,25 |
| USD/SEK | 7,2442 | 7,2615 | 7,1886 | 7,2085 | %-0,58 |
| USD/NOK | 6,3043 | 6,3245 | 6,2568 | 6,2683 | %-0,61 |
| USD/DKK | 5,8636 | 5,8759 | 5,8250 | 5,8348 | %-0,54 |
| USD/CNY | 7,9930 | 8,0015 | 7,9930 | 8,0015 | %0,22 |
| USD/ZAR | 6,8630 | 6,9315 | 6,8100 | 6,8580 | %-0,10 |
| USD/MXN | 10,8528 | 10,8797 | 10,7628 | 10,7742 | %-0,72 |
| USD/PLN | 3,0484 | 3,0633 | 3,0220 | 3,0312 | %-0,66 |
| USD/SGD | 1,5826 | 1,5833 | 1,5761 | 1,5776 | %-0,30 |