14 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2734 | 1,2762 | 1,2713 | 1,2723 | %-0,02 |
| GBP/USD | 1,8922 | 1,8953 | 1,8851 | 1,8885 | %-0,12 |
| USD/JPY | 116,35 | 116,75 | 116,14 | 116,69 | %0,33 |
| USD/CHF | 1,2420 | 1,2441 | 1,2373 | 1,2420 | %-0,09 |
| AUD/USD | 0,765900 | 0,768400 | 0,758700 | 0,759900 | %-0,81 |
| USD/CAD | 1,1258 | 1,1279 | 1,1206 | 1,1267 | %0,19 |
| NZD/USD | 0,631600 | 0,637800 | 0,626800 | 0,628700 | %-0,71 |
| EUR/GBP | 0,672400 | 0,675300 | 0,672100 | 0,673600 | %0,07 |
| EUR/JPY | 147,90 | 148,59 | 147,80 | 148,40 | %0,29 |
| EUR/CHF | 1,5788 | 1,5821 | 1,5775 | 1,5796 | %-0,12 |
| EUR/AUD | 1,6591 | 1,6779 | 1,6578 | 1,6740 | %0,81 |
| EUR/CAD | 1,4314 | 1,4351 | 1,4272 | 1,4337 | %0,24 |
| GBP/JPY | 219,89 | 220,64 | 219,76 | 220,35 | %0,22 |
| GBP/CHF | 2,3474 | 2,3496 | 2,3402 | 2,3453 | %-0,19 |
| AUD/JPY | 89,0900 | 89,4100 | 88,3500 | 88,6600 | %-0,50 |
| USD/RUB | 26,8080 | 26,8410 | 26,7980 | 26,8320 | %0,03 |
| USD/SEK | 7,2336 | 7,2571 | 7,2090 | 7,2504 | %0,24 |
| USD/NOK | 6,2677 | 6,3192 | 6,2483 | 6,3070 | %0,43 |
| USD/DKK | 5,8660 | 5,8708 | 5,8436 | 5,8664 | %0,02 |
| USD/CNY | 7,9905 | 7,9905 | 7,9840 | 7,9840 | %0,08 |
| USD/ZAR | 6,7762 | 6,8835 | 6,7400 | 6,8650 | %1,02 |
| USD/MXN | 10,7975 | 10,8575 | 10,7640 | 10,8525 | %0,44 |
| USD/PLN | 3,0344 | 3,0555 | 3,0195 | 3,0514 | %0,49 |
| USD/SGD | 1,5790 | 1,5831 | 1,5771 | 1,5823 | %0,25 |