11 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2792 | 1,2801 | 1,2721 | 1,2725 | %-0,53 |
| GBP/USD | 1,8945 | 1,8983 | 1,8895 | 1,8908 | %-0,19 |
| USD/JPY | 115,19 | 116,45 | 115,10 | 116,31 | %0,93 |
| USD/CHF | 1,2341 | 1,2440 | 1,2332 | 1,2431 | %0,75 |
| AUD/USD | 0,767400 | 0,770300 | 0,764900 | 0,766100 | %-0,20 |
| USD/CAD | 1,1272 | 1,1284 | 1,1168 | 1,1246 | %-0,23 |
| NZD/USD | 0,633000 | 0,636300 | 0,631700 | 0,633200 | %0,02 |
| EUR/GBP | 0,675300 | 0,675800 | 0,672500 | 0,673100 | %-0,34 |
| EUR/JPY | 147,35 | 148,43 | 147,19 | 147,97 | %0,34 |
| EUR/CHF | 1,5783 | 1,5826 | 1,5766 | 1,5815 | %0,18 |
| EUR/AUD | 1,6660 | 1,6687 | 1,6565 | 1,6605 | %-0,35 |
| EUR/CAD | 1,4418 | 1,4425 | 1,4246 | 1,4303 | %-0,82 |
| GBP/JPY | 218,15 | 220,36 | 218,02 | 219,86 | %0,75 |
| GBP/CHF | 2,3369 | 2,3508 | 2,3354 | 2,3498 | %0,57 |
| AUD/JPY | 88,3800 | 89,2800 | 88,3500 | 89,1100 | %0,71 |
| USD/RUB | 26,7570 | 26,8260 | 26,7530 | 26,8250 | %0,27 |
| USD/SEK | 7,1820 | 7,2433 | 7,1740 | 7,2333 | %0,71 |
| USD/NOK | 6,2144 | 6,2808 | 6,2120 | 6,2803 | %1,05 |
| USD/DKK | 5,8288 | 5,8689 | 5,8268 | 5,8654 | %0,58 |
| USD/CNY | 7,9718 | 7,9777 | 7,9718 | 7,9777 | %0,09 |
| USD/ZAR | 6,7412 | 6,8347 | 6,7190 | 6,7960 | %0,47 |
| USD/MXN | 10,8392 | 10,8488 | 10,7982 | 10,8048 | %-0,32 |
| USD/PLN | 3,0376 | 3,0498 | 3,0197 | 3,0365 | %-0,08 |
| USD/SGD | 1,5710 | 1,5811 | 1,5694 | 1,5783 | %0,46 |