10 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2872 | 1,2910 | 1,2753 | 1,2793 | %-0,64 |
| GBP/USD | 1,9062 | 1,9085 | 1,8873 | 1,8943 | %-0,63 |
| USD/JPY | 115,31 | 115,63 | 114,65 | 115,24 | %-0,06 |
| USD/CHF | 1,2256 | 1,2386 | 1,2191 | 1,2339 | %0,62 |
| AUD/USD | 0,765200 | 0,771700 | 0,764200 | 0,767600 | %0,33 |
| USD/CAD | 1,1200 | 1,1286 | 1,1184 | 1,1272 | %0,62 |
| NZD/USD | 0,629100 | 0,636200 | 0,627700 | 0,633100 | %0,62 |
| EUR/GBP | 0,675100 | 0,677300 | 0,674000 | 0,675400 | %0,00 |
| EUR/JPY | 148,31 | 148,62 | 147,14 | 147,47 | %-0,57 |
| EUR/CHF | 1,5765 | 1,5803 | 1,5724 | 1,5787 | %0,09 |
| EUR/AUD | 1,6798 | 1,6829 | 1,6620 | 1,6663 | %-0,89 |
| EUR/CAD | 1,4414 | 1,4453 | 1,4346 | 1,4421 | %0,07 |
| GBP/JPY | 219,62 | 219,96 | 217,95 | 218,22 | %-0,64 |
| GBP/CHF | 2,3346 | 2,3416 | 2,3232 | 2,3365 | %0,04 |
| AUD/JPY | 88,2300 | 88,7600 | 88,1100 | 88,4800 | %0,31 |
| USD/RUB | 26,6870 | 26,7870 | 26,6620 | 26,7540 | %0,26 |
| USD/SEK | 7,1194 | 7,2221 | 7,0985 | 7,1821 | %0,84 |
| USD/NOK | 6,1777 | 6,2439 | 6,1470 | 6,2153 | %0,60 |
| USD/DKK | 5,7979 | 5,8531 | 5,7770 | 5,8314 | %0,53 |
| USD/CNY | 7,9689 | 7,9708 | 7,9683 | 7,9708 | %-0,08 |
| USD/ZAR | 6,7074 | 6,8445 | 6,7000 | 6,7640 | %0,43 |
| USD/MXN | 10,8550 | 10,9030 | 10,8339 | 10,8399 | %-0,08 |
| USD/PLN | 2,9958 | 3,0472 | 2,9844 | 3,0388 | %1,36 |
| USD/SGD | 1,5727 | 1,5740 | 1,5667 | 1,5711 | %-0,17 |