9 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2773 | 1,2900 | 1,2773 | 1,2875 | %0,85 |
| GBP/USD | 1,8983 | 1,9108 | 1,8980 | 1,9063 | %0,43 |
| USD/JPY | 115,33 | 115,75 | 114,77 | 115,31 | %0,03 |
| USD/CHF | 1,2265 | 1,2332 | 1,2205 | 1,2263 | %0,04 |
| AUD/USD | 0,759000 | 0,767000 | 0,756300 | 0,765100 | %0,64 |
| USD/CAD | 1,1237 | 1,1256 | 1,1172 | 1,1202 | %-0,24 |
| NZD/USD | 0,623500 | 0,632000 | 0,621600 | 0,629200 | %0,69 |
| EUR/GBP | 0,672300 | 0,675900 | 0,671900 | 0,675400 | %0,37 |
| EUR/JPY | 147,84 | 148,53 | 147,56 | 148,32 | %0,28 |
| EUR/CHF | 1,5728 | 1,5786 | 1,5709 | 1,5773 | %0,30 |
| EUR/AUD | 1,6888 | 1,6924 | 1,6768 | 1,6813 | %-0,39 |
| EUR/CAD | 1,4360 | 1,4439 | 1,4356 | 1,4411 | %0,33 |
| GBP/JPY | 219,87 | 220,19 | 218,99 | 219,62 | %-0,14 |
| GBP/CHF | 2,3389 | 2,3412 | 2,3292 | 2,3355 | %-0,14 |
| AUD/JPY | 87,5000 | 88,4200 | 87,3400 | 88,2100 | %0,63 |
| USD/RUB | 26,7780 | 26,7840 | 26,6660 | 26,6850 | %-0,38 |
| USD/SEK | 7,1555 | 7,1940 | 7,0995 | 7,1223 | %-0,43 |
| USD/NOK | 6,1754 | 6,2079 | 6,1454 | 6,1781 | %0,09 |
| USD/DKK | 5,8179 | 5,8453 | 5,7810 | 5,8004 | %-0,23 |
| USD/CNY | 7,9775 | 7,9815 | 7,9770 | 7,9770 | %0,05 |
| USD/ZAR | 6,7961 | 6,8500 | 6,7000 | 6,7350 | %-1,07 |
| USD/MXN | 10,8620 | 10,8845 | 10,8280 | 10,8490 | %-0,23 |
| USD/PLN | 3,0138 | 3,0351 | 2,9871 | 2,9981 | %-0,47 |
| USD/SGD | 1,5730 | 1,5785 | 1,5707 | 1,5738 | %0,10 |