8 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2819 | 1,2885 | 1,2767 | 1,2767 | %-0,41 |
| GBP/USD | 1,9051 | 1,9137 | 1,8981 | 1,8981 | %-0,35 |
| USD/JPY | 115,20 | 115,38 | 114,55 | 115,28 | %0,12 |
| USD/CHF | 1,2262 | 1,2287 | 1,2201 | 1,2258 | %-0,01 |
| AUD/USD | 0,762700 | 0,764200 | 0,758400 | 0,760200 | %-0,42 |
| USD/CAD | 1,1197 | 1,1237 | 1,1178 | 1,1229 | %0,30 |
| NZD/USD | 0,624100 | 0,629700 | 0,622400 | 0,624900 | %0,03 |
| EUR/GBP | 0,673100 | 0,674800 | 0,671600 | 0,672900 | %-0,07 |
| EUR/JPY | 147,78 | 148,06 | 147,29 | 147,91 | %0,09 |
| EUR/CHF | 1,5728 | 1,5777 | 1,5708 | 1,5726 | %-0,06 |
| EUR/AUD | 1,6811 | 1,6931 | 1,6773 | 1,6878 | %0,36 |
| EUR/CAD | 1,4332 | 1,4428 | 1,4319 | 1,4364 | %0,23 |
| GBP/JPY | 219,51 | 220,04 | 218,86 | 219,92 | %0,21 |
| GBP/CHF | 2,3365 | 2,3425 | 2,3319 | 2,3388 | %0,06 |
| AUD/JPY | 87,8500 | 87,9300 | 87,2200 | 87,6600 | %-0,27 |
| USD/RUB | 26,7360 | 26,7860 | 26,6950 | 26,7860 | %0,17 |
| USD/SEK | 7,1546 | 7,1678 | 7,1208 | 7,1534 | %-0,04 |
| USD/NOK | 6,1518 | 6,1779 | 6,1373 | 6,1726 | %0,36 |
| USD/DKK | 5,8128 | 5,8268 | 5,7852 | 5,8136 | %0,01 |
| USD/CNY | 7,9733 | 7,9748 | 7,9690 | 7,9729 | %0,06 |
| USD/ZAR | 6,7737 | 6,8550 | 6,7600 | 6,8075 | %0,04 |
| USD/MXN | 10,8733 | 10,9293 | 10,8616 | 10,8742 | %-0,09 |
| USD/PLN | 3,0141 | 3,0237 | 2,9978 | 3,0123 | %0,03 |
| USD/SGD | 1,5725 | 1,5766 | 1,5704 | 1,5723 | %-0,04 |