7 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2884 | 1,2894 | 1,2811 | 1,2819 | %-0,47 |
| GBP/USD | 1,9074 | 1,9115 | 1,9043 | 1,9048 | %-0,26 |
| USD/JPY | 114,19 | 115,17 | 114,14 | 115,14 | %0,61 |
| USD/CHF | 1,2213 | 1,2272 | 1,2200 | 1,2259 | %0,20 |
| AUD/USD | 0,766600 | 0,767000 | 0,761400 | 0,763400 | %-0,40 |
| USD/CAD | 1,1271 | 1,1273 | 1,1174 | 1,1195 | %-0,67 |
| NZD/USD | 0,626300 | 0,627700 | 0,621700 | 0,624700 | %-0,26 |
| EUR/GBP | 0,675200 | 0,676000 | 0,672700 | 0,673400 | %-0,22 |
| EUR/JPY | 147,10 | 148,07 | 147,05 | 147,78 | %0,30 |
| EUR/CHF | 1,5730 | 1,5752 | 1,5704 | 1,5736 | %-0,10 |
| EUR/AUD | 1,6794 | 1,6875 | 1,6791 | 1,6817 | %0,10 |
| EUR/CAD | 1,4503 | 1,4520 | 1,4323 | 1,4331 | %-1,19 |
| GBP/JPY | 217,77 | 219,79 | 217,71 | 219,47 | %0,53 |
| GBP/CHF | 2,3291 | 2,3385 | 2,3272 | 2,3373 | %0,14 |
| AUD/JPY | 87,5200 | 87,9600 | 87,4100 | 87,9000 | %0,22 |
| USD/RUB | 26,6870 | 26,7430 | 26,6800 | 26,7400 | %0,26 |
| USD/SEK | 7,1447 | 7,1622 | 7,1245 | 7,1563 | %0,17 |
| USD/NOK | 6,1193 | 6,1508 | 6,1128 | 6,1505 | %0,35 |
| USD/DKK | 5,7893 | 5,8178 | 5,7845 | 5,8133 | %0,29 |
| USD/CNY | 7,9695 | 7,9748 | 7,9651 | 7,9685 | %-0,12 |
| USD/ZAR | 6,7924 | 6,8777 | 6,7400 | 6,8050 | %-0,18 |
| USD/MXN | 10,9150 | 10,9260 | 10,8615 | 10,8840 | %-0,15 |
| USD/PLN | 3,0074 | 3,0227 | 2,9935 | 3,0115 | %-0,01 |
| USD/SGD | 1,5714 | 1,5751 | 1,5695 | 1,5730 | %-0,01 |