4 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2800 | 1,2909 | 1,2780 | 1,2879 | %0,63 |
| GBP/USD | 1,8874 | 1,9124 | 1,8858 | 1,9098 | %1,20 |
| USD/JPY | 114,96 | 115,55 | 113,96 | 114,44 | %-0,49 |
| USD/CHF | 1,2312 | 1,2351 | 1,2190 | 1,2235 | %-0,60 |
| AUD/USD | 0,760200 | 0,767300 | 0,758300 | 0,766500 | %0,78 |
| USD/CAD | 1,1250 | 1,1349 | 1,1231 | 1,1271 | %0,19 |
| NZD/USD | 0,617800 | 0,627000 | 0,617100 | 0,626300 | %1,24 |
| EUR/GBP | 0,677900 | 0,679000 | 0,674300 | 0,674900 | %-0,52 |
| EUR/JPY | 147,13 | 147,96 | 146,98 | 147,34 | %0,06 |
| EUR/CHF | 1,5758 | 1,5821 | 1,5719 | 1,5752 | %-0,08 |
| EUR/AUD | 1,6824 | 1,6891 | 1,6765 | 1,6800 | %-0,23 |
| EUR/CAD | 1,4396 | 1,4582 | 1,4367 | 1,4503 | %0,76 |
| GBP/JPY | 216,97 | 218,70 | 216,83 | 218,32 | %0,58 |
| GBP/CHF | 2,3241 | 2,3376 | 2,3209 | 2,3340 | %0,43 |
| AUD/JPY | 87,3800 | 87,8800 | 87,2500 | 87,7100 | %0,27 |
| USD/RUB | 26,7610 | 26,7800 | 26,6650 | 26,6700 | %-0,34 |
| USD/SEK | 7,1942 | 7,2273 | 7,1247 | 7,1443 | %-0,72 |
| USD/NOK | 6,1482 | 6,1713 | 6,0990 | 6,1288 | %-0,31 |
| USD/DKK | 5,8255 | 5,8416 | 5,7783 | 5,7963 | %-0,51 |
| USD/CNY | 7,9766 | 7,9782 | 7,9753 | 7,9780 | %0,04 |
| USD/ZAR | 6,8349 | 6,9195 | 6,7750 | 6,8172 | %-0,70 |
| USD/MXN | 10,9615 | 10,9650 | 10,8680 | 10,9000 | %-0,56 |
| USD/PLN | 3,0483 | 3,0669 | 3,0063 | 3,0118 | %-1,13 |
| USD/SGD | 1,5772 | 1,5811 | 1,5697 | 1,5731 | %-0,31 |