3 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2792 | 1,2831 | 1,2747 | 1,2799 | %0,05 |
| GBP/USD | 1,8781 | 1,8911 | 1,8706 | 1,8872 | %0,48 |
| USD/JPY | 114,64 | 115,31 | 114,52 | 115,00 | %0,29 |
| USD/CHF | 1,2303 | 1,2358 | 1,2265 | 1,2309 | %0,01 |
| AUD/USD | 0,764400 | 0,765100 | 0,758400 | 0,760600 | %-0,48 |
| USD/CAD | 1,1265 | 1,1279 | 1,1225 | 1,1250 | %-0,17 |
| NZD/USD | 0,621500 | 0,624200 | 0,617700 | 0,618600 | %-0,55 |
| EUR/GBP | 0,681200 | 0,682200 | 0,676600 | 0,678400 | %-0,44 |
| EUR/JPY | 146,60 | 147,51 | 146,14 | 147,25 | %0,42 |
| EUR/CHF | 1,5734 | 1,5776 | 1,5722 | 1,5764 | %0,15 |
| EUR/AUD | 1,6724 | 1,6849 | 1,6678 | 1,6838 | %0,60 |
| EUR/CAD | 1,4404 | 1,4441 | 1,4322 | 1,4394 | %-0,06 |
| GBP/JPY | 215,14 | 217,49 | 214,88 | 217,07 | %0,86 |
| GBP/CHF | 2,3090 | 2,3293 | 2,3070 | 2,3240 | %0,60 |
| AUD/JPY | 87,5900 | 87,7800 | 87,2600 | 87,4700 | %-0,16 |
| USD/RUB | 26,7750 | 26,8170 | 26,7320 | 26,7600 | %-0,05 |
| USD/SEK | 7,1792 | 7,2208 | 7,1585 | 7,1961 | %0,14 |
| USD/NOK | 6,1559 | 6,1814 | 6,1313 | 6,1477 | %-0,23 |
| USD/DKK | 5,8313 | 5,8554 | 5,8117 | 5,8260 | %-0,14 |
| USD/CNY | 7,9739 | 7,9762 | 7,9737 | 7,9750 | %0,06 |
| USD/ZAR | 6,8915 | 6,9385 | 6,8190 | 6,8650 | %-0,72 |
| USD/MXN | 10,9772 | 11,0073 | 10,9473 | 10,9612 | %-0,18 |
| USD/PLN | 3,0690 | 3,0857 | 3,0416 | 3,0461 | %-0,80 |
| USD/SGD | 1,5810 | 1,5847 | 1,5763 | 1,5780 | %-0,22 |