2 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2818 | 1,2835 | 1,2782 | 1,2792 | %-0,22 |
| GBP/USD | 1,8760 | 1,8790 | 1,8741 | 1,8781 | %0,11 |
| USD/JPY | 114,59 | 114,89 | 114,19 | 114,67 | %0,10 |
| USD/CHF | 1,2259 | 1,2326 | 1,2251 | 1,2308 | %0,39 |
| AUD/USD | 0,765400 | 0,768400 | 0,762600 | 0,764300 | %-0,22 |
| USD/CAD | 1,1309 | 1,1321 | 1,1242 | 1,1269 | %-0,35 |
| NZD/USD | 0,620300 | 0,623000 | 0,615600 | 0,622000 | %0,21 |
| EUR/GBP | 0,683400 | 0,683700 | 0,680800 | 0,681400 | %-0,34 |
| EUR/JPY | 146,93 | 147,02 | 146,34 | 146,63 | %-0,23 |
| EUR/CHF | 1,5718 | 1,5754 | 1,5706 | 1,5741 | %0,08 |
| EUR/AUD | 1,6737 | 1,6797 | 1,6683 | 1,6737 | %-0,07 |
| EUR/CAD | 1,4496 | 1,4514 | 1,4392 | 1,4403 | %-0,65 |
| GBP/JPY | 214,95 | 215,44 | 214,29 | 215,21 | %0,10 |
| GBP/CHF | 2,2993 | 2,3126 | 2,2989 | 2,3101 | %0,42 |
| AUD/JPY | 87,7300 | 87,9400 | 87,3200 | 87,6100 | %-0,16 |
| USD/RUB | 26,7470 | 26,7820 | 26,7350 | 26,7740 | %0,09 |
| USD/SEK | 7,1722 | 7,1970 | 7,1641 | 7,1857 | %0,12 |
| USD/NOK | 6,1413 | 6,1700 | 6,1312 | 6,1618 | %0,37 |
| USD/DKK | 5,8167 | 5,8414 | 5,8108 | 5,8340 | %0,29 |
| USD/CNY | 7,9745 | 7,9745 | 7,9672 | 7,9705 | %-0,05 |
| USD/ZAR | 6,9187 | 6,9745 | 6,8300 | 6,9150 | %-0,40 |
| USD/MXN | 11,0315 | 11,0370 | 10,9355 | 10,9805 | %-0,47 |
| USD/PLN | 3,0663 | 3,0806 | 3,0590 | 3,0707 | %0,10 |
| USD/SGD | 1,5778 | 1,5840 | 1,5767 | 1,5815 | %0,22 |