1 Ağustos 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2774 | 1,2831 | 1,2723 | 1,2820 | %0,36 |
| GBP/USD | 1,8682 | 1,8769 | 1,8632 | 1,8760 | %0,42 |
| USD/JPY | 114,62 | 115,39 | 114,46 | 114,56 | %-0,11 |
| USD/CHF | 1,2306 | 1,2367 | 1,2253 | 1,2260 | %-0,45 |
| AUD/USD | 0,765400 | 0,766400 | 0,759500 | 0,766000 | %-0,03 |
| USD/CAD | 1,1323 | 1,1374 | 1,1291 | 1,1309 | %-0,07 |
| NZD/USD | 0,617200 | 0,621400 | 0,614900 | 0,620700 | %0,45 |
| EUR/GBP | 0,683100 | 0,684300 | 0,681800 | 0,683700 | %0,03 |
| EUR/JPY | 146,28 | 147,08 | 145,83 | 146,97 | %0,40 |
| EUR/CHF | 1,5706 | 1,5752 | 1,5697 | 1,5728 | %0,06 |
| EUR/AUD | 1,6668 | 1,6786 | 1,6664 | 1,6749 | %0,53 |
| EUR/CAD | 1,4439 | 1,4504 | 1,4392 | 1,4497 | %0,39 |
| GBP/JPY | 214,05 | 215,30 | 213,52 | 215,00 | %0,39 |
| GBP/CHF | 2,2983 | 2,3091 | 2,2960 | 2,3005 | %0,02 |
| AUD/JPY | 87,7200 | 87,8700 | 87,1500 | 87,7500 | %-0,16 |
| USD/RUB | 26,8000 | 26,8400 | 26,7410 | 26,7500 | %-0,18 |
| USD/SEK | 7,2097 | 7,2445 | 7,1688 | 7,1770 | %-0,49 |
| USD/NOK | 6,1604 | 6,1867 | 6,1354 | 6,1388 | %-0,33 |
| USD/DKK | 5,8445 | 5,8662 | 5,8139 | 5,8171 | %-0,49 |
| USD/CNY | 7,9735 | 7,9758 | 7,9680 | 7,9745 | %0,06 |
| USD/ZAR | 6,9129 | 7,0165 | 6,8800 | 6,9430 | %0,32 |
| USD/MXN | 10,9655 | 11,0485 | 10,9655 | 11,0325 | %0,62 |
| USD/PLN | 3,0862 | 3,1021 | 3,0627 | 3,0676 | %-0,69 |
| USD/SGD | 1,5788 | 1,5837 | 1,5768 | 1,5781 | %-0,08 |