31 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2765 | 1,2782 | 1,2746 | 1,2774 | %0,18 |
| GBP/USD | 1,8628 | 1,8690 | 1,8622 | 1,8682 | %0,17 |
| USD/JPY | 114,64 | 114,86 | 114,17 | 114,69 | %0,03 |
| USD/CHF | 1,2315 | 1,2349 | 1,2277 | 1,2315 | %-0,10 |
| AUD/USD | 0,766500 | 0,767100 | 0,764100 | 0,766200 | %-0,17 |
| USD/CAD | 1,1301 | 1,1322 | 1,1218 | 1,1317 | %0,07 |
| NZD/USD | 0,618200 | 0,620800 | 0,615200 | 0,617900 | %-0,03 |
| EUR/GBP | 0,685200 | 0,685500 | 0,682300 | 0,683500 | %-0,16 |
| EUR/JPY | 146,33 | 146,63 | 145,64 | 146,38 | %0,03 |
| EUR/CHF | 1,5719 | 1,5746 | 1,5686 | 1,5719 | %-0,10 |
| EUR/AUD | 1,6646 | 1,6721 | 1,6605 | 1,6660 | %0,19 |
| EUR/CAD | 1,4415 | 1,4459 | 1,4321 | 1,4440 | %0,35 |
| GBP/JPY | 213,52 | 214,42 | 212,90 | 214,16 | %0,19 |
| GBP/CHF | 2,2937 | 2,3026 | 2,2925 | 2,3000 | %0,08 |
| AUD/JPY | 87,8500 | 88,0300 | 87,2400 | 87,8900 | %-0,12 |
| USD/RUB | 26,8150 | 26,8230 | 26,7890 | 26,7980 | %-0,04 |
| USD/SEK | 7,2221 | 7,2537 | 7,1980 | 7,2122 | %-0,26 |
| USD/NOK | 6,1800 | 6,1910 | 6,1501 | 6,1591 | %-0,27 |
| USD/DKK | 5,8433 | 5,8570 | 5,8355 | 5,8455 | %-0,02 |
| USD/CNY | 7,9715 | 7,9753 | 7,9653 | 7,9700 | %-0,01 |
| USD/ZAR | 6,8509 | 6,9535 | 6,8200 | 6,9210 | %0,63 |
| USD/MXN | 10,8505 | 10,9785 | 10,8505 | 10,9650 | %1,03 |
| USD/PLN | 3,0858 | 3,0960 | 3,0750 | 3,0888 | %-0,02 |
| USD/SGD | 1,5779 | 1,5816 | 1,5747 | 1,5793 | %0,07 |