28 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2695 | 1,2770 | 1,2663 | 1,2751 | %0,43 |
| GBP/USD | 1,8581 | 1,8662 | 1,8550 | 1,8650 | %0,38 |
| USD/JPY | 115,76 | 116,03 | 114,59 | 114,65 | %-0,97 |
| USD/CHF | 1,2385 | 1,2426 | 1,2308 | 1,2327 | %-0,46 |
| AUD/USD | 0,762200 | 0,768200 | 0,759100 | 0,767500 | %0,59 |
| USD/CAD | 1,1345 | 1,1374 | 1,1282 | 1,1309 | %-0,38 |
| NZD/USD | 0,620100 | 0,621000 | 0,613900 | 0,618100 | %-0,43 |
| EUR/GBP | 0,683000 | 0,685200 | 0,681200 | 0,684600 | %0,16 |
| EUR/JPY | 146,93 | 147,18 | 146,05 | 146,34 | %-0,46 |
| EUR/CHF | 1,5722 | 1,5743 | 1,5689 | 1,5734 | %0,04 |
| EUR/AUD | 1,6641 | 1,6690 | 1,6598 | 1,6629 | %-0,08 |
| EUR/CAD | 1,4414 | 1,4441 | 1,4370 | 1,4390 | %-0,19 |
| GBP/JPY | 215,08 | 215,36 | 213,48 | 213,76 | %-0,60 |
| GBP/CHF | 2,3013 | 2,3073 | 2,2948 | 2,2982 | %-0,11 |
| AUD/JPY | 88,2300 | 88,4800 | 87,6700 | 88,0000 | %-0,37 |
| USD/RUB | 26,8400 | 26,8890 | 26,8080 | 26,8100 | %0,03 |
| USD/SEK | 7,2681 | 7,3030 | 7,2210 | 7,2313 | %-0,52 |
| USD/NOK | 6,2146 | 6,2307 | 6,1737 | 6,1760 | %-0,61 |
| USD/DKK | 5,8756 | 5,8955 | 5,8420 | 5,8465 | %-0,51 |
| USD/CNY | 7,9850 | 7,9850 | 7,9695 | 7,9710 | %-0,05 |
| USD/ZAR | 6,8203 | 6,9595 | 6,8100 | 6,8775 | %0,47 |
| USD/MXN | 10,9050 | 10,9350 | 10,8350 | 10,8530 | %-0,52 |
| USD/PLN | 3,0810 | 3,1085 | 3,0763 | 3,0894 | %0,22 |
| USD/SGD | 1,5804 | 1,5865 | 1,5771 | 1,5782 | %-0,18 |