27 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2712 | 1,2769 | 1,2686 | 1,2696 | %-0,13 |
| GBP/USD | 1,8546 | 1,8674 | 1,8533 | 1,8580 | %0,20 |
| USD/JPY | 116,30 | 116,44 | 115,28 | 115,77 | %-0,45 |
| USD/CHF | 1,2404 | 1,2418 | 1,2305 | 1,2384 | %-0,19 |
| AUD/USD | 0,761200 | 0,766100 | 0,759900 | 0,763000 | %0,14 |
| USD/CAD | 1,1354 | 1,1391 | 1,1286 | 1,1352 | %-0,03 |
| NZD/USD | 0,620800 | 0,624000 | 0,617000 | 0,620800 | %-0,27 |
| EUR/GBP | 0,685600 | 0,686500 | 0,682100 | 0,683500 | %-0,32 |
| EUR/JPY | 147,87 | 148,09 | 146,82 | 147,01 | %-0,60 |
| EUR/CHF | 1,5770 | 1,5793 | 1,5707 | 1,5727 | %-0,31 |
| EUR/AUD | 1,6699 | 1,6742 | 1,6628 | 1,6643 | %-0,29 |
| EUR/CAD | 1,4439 | 1,4454 | 1,4383 | 1,4417 | %-0,17 |
| GBP/JPY | 215,63 | 215,87 | 214,83 | 215,06 | %-0,27 |
| GBP/CHF | 2,3001 | 2,3063 | 2,2964 | 2,3007 | %0,01 |
| AUD/JPY | 88,5000 | 88,6300 | 88,0200 | 88,3300 | %-0,29 |
| USD/RUB | 26,9150 | 26,9150 | 26,7930 | 26,8020 | %-0,49 |
| USD/SEK | 7,2685 | 7,2856 | 7,2208 | 7,2689 | %-0,09 |
| USD/NOK | 6,2365 | 6,2417 | 6,1817 | 6,2142 | %-0,33 |
| USD/DKK | 5,8655 | 5,8860 | 5,8411 | 5,8762 | %0,14 |
| USD/CNY | 7,9830 | 7,9830 | 7,9738 | 7,9750 | %-0,12 |
| USD/ZAR | 6,9560 | 6,9910 | 6,7900 | 6,8450 | %-1,58 |
| USD/MXN | 10,9200 | 10,9420 | 10,8850 | 10,9100 | %-0,16 |
| USD/PLN | 3,0764 | 3,0910 | 3,0596 | 3,0827 | %0,10 |
| USD/SGD | 1,5799 | 1,5819 | 1,5756 | 1,5810 | %0,03 |