26 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2584 | 1,2725 | 1,2564 | 1,2713 | %1,02 |
| GBP/USD | 1,8411 | 1,8551 | 1,8398 | 1,8544 | %0,73 |
| USD/JPY | 117,16 | 117,24 | 116,16 | 116,29 | %-0,76 |
| USD/CHF | 1,2533 | 1,2544 | 1,2397 | 1,2408 | %-1,02 |
| AUD/USD | 0,752900 | 0,762100 | 0,752300 | 0,761900 | %1,17 |
| USD/CAD | 1,1418 | 1,1429 | 1,1333 | 1,1355 | %-0,55 |
| NZD/USD | 0,622500 | 0,627000 | 0,621000 | 0,622500 | %-0,08 |
| EUR/GBP | 0,683500 | 0,686300 | 0,682200 | 0,685700 | %0,29 |
| EUR/JPY | 147,36 | 147,98 | 146,72 | 147,89 | %0,35 |
| EUR/CHF | 1,5764 | 1,5790 | 1,5734 | 1,5776 | %0,05 |
| EUR/AUD | 1,6704 | 1,6715 | 1,6569 | 1,6692 | %-0,05 |
| EUR/CAD | 1,4349 | 1,4442 | 1,4289 | 1,4442 | %0,66 |
| GBP/JPY | 215,59 | 216,25 | 214,62 | 215,65 | %0,04 |
| GBP/CHF | 2,3061 | 2,3086 | 2,2983 | 2,3004 | %-0,24 |
| AUD/JPY | 88,1700 | 88,9200 | 88,0700 | 88,5900 | %0,39 |
| USD/RUB | 26,9670 | 26,9820 | 26,9300 | 26,9350 | %-0,13 |
| USD/SEK | 7,3483 | 7,3623 | 7,2643 | 7,2751 | %-1,07 |
| USD/NOK | 6,3234 | 6,3315 | 6,2265 | 6,2348 | %-1,43 |
| USD/DKK | 5,9293 | 5,9425 | 5,8619 | 5,8681 | %-1,09 |
| USD/CNY | 7,9877 | 7,9900 | 7,9845 | 7,9845 | %-0,04 |
| USD/ZAR | 7,0120 | 7,0765 | 6,9300 | 6,9550 | %-0,84 |
| USD/MXN | 10,9030 | 10,9520 | 10,8920 | 10,9270 | %0,18 |
| USD/PLN | 3,1109 | 3,1256 | 3,0746 | 3,0796 | %-1,09 |
| USD/SGD | 1,5870 | 1,5880 | 1,5786 | 1,5806 | %-0,48 |