25 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2622 | 1,2670 | 1,2567 | 1,2584 | %-0,32 |
| GBP/USD | 1,8496 | 1,8536 | 1,8392 | 1,8410 | %-0,47 |
| USD/JPY | 116,67 | 117,41 | 116,51 | 117,18 | %0,44 |
| USD/CHF | 1,2457 | 1,2548 | 1,2419 | 1,2536 | %0,61 |
| AUD/USD | 0,754200 | 0,756600 | 0,751600 | 0,753100 | %-0,19 |
| USD/CAD | 1,1398 | 1,1439 | 1,1376 | 1,1418 | %0,11 |
| NZD/USD | 0,622700 | 0,627800 | 0,621500 | 0,623000 | %-0,02 |
| EUR/GBP | 0,682200 | 0,684500 | 0,681800 | 0,683700 | %0,16 |
| EUR/JPY | 147,33 | 147,96 | 147,21 | 147,38 | %-0,03 |
| EUR/CHF | 1,5734 | 1,5776 | 1,5720 | 1,5768 | %0,15 |
| EUR/AUD | 1,6738 | 1,6773 | 1,6673 | 1,6700 | %-0,26 |
| EUR/CAD | 1,4412 | 1,4431 | 1,4337 | 1,4347 | %-0,46 |
| GBP/JPY | 215,90 | 216,50 | 215,39 | 215,57 | %-0,21 |
| GBP/CHF | 2,3054 | 2,3084 | 2,3007 | 2,3059 | %-0,01 |
| AUD/JPY | 87,9600 | 88,4300 | 87,8400 | 88,2500 | %0,22 |
| USD/RUB | 26,9290 | 26,9800 | 26,8950 | 26,9690 | %0,14 |
| USD/SEK | 7,3245 | 7,3640 | 7,2974 | 7,3535 | %0,35 |
| USD/NOK | 6,2975 | 6,3333 | 6,2597 | 6,3252 | %0,47 |
| USD/DKK | 5,9051 | 5,9412 | 5,8865 | 5,9325 | %0,47 |
| USD/CNY | 7,9879 | 7,9895 | 7,9870 | 7,9877 | %0,00 |
| USD/ZAR | 7,0197 | 7,0534 | 6,9150 | 7,0140 | %0,02 |
| USD/MXN | 10,8995 | 10,9285 | 10,8825 | 10,9070 | %0,07 |
| USD/PLN | 3,1002 | 3,1245 | 3,0838 | 3,1134 | %0,45 |
| USD/SGD | 1,5858 | 1,5891 | 1,5814 | 1,5883 | %0,09 |