24 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2707 | 1,2707 | 1,2614 | 1,2624 | %-0,65 |
| GBP/USD | 1,8599 | 1,8599 | 1,8487 | 1,8497 | %-0,48 |
| USD/JPY | 116,12 | 116,94 | 116,11 | 116,67 | %0,45 |
| USD/CHF | 1,2360 | 1,2489 | 1,2354 | 1,2460 | %0,76 |
| AUD/USD | 0,752300 | 0,755200 | 0,749800 | 0,754500 | %0,27 |
| USD/CAD | 1,1377 | 1,1463 | 1,1376 | 1,1405 | %0,25 |
| NZD/USD | 0,623900 | 0,624900 | 0,618600 | 0,623100 | %0,00 |
| EUR/GBP | 0,683100 | 0,683500 | 0,680700 | 0,682600 | %-0,04 |
| EUR/JPY | 147,49 | 147,73 | 147,11 | 147,43 | %-0,03 |
| EUR/CHF | 1,5696 | 1,5757 | 1,5683 | 1,5744 | %0,27 |
| EUR/AUD | 1,6868 | 1,6896 | 1,6713 | 1,6744 | %-0,78 |
| EUR/CAD | 1,4458 | 1,4469 | 1,4378 | 1,4414 | %-0,13 |
| GBP/JPY | 215,87 | 216,41 | 215,51 | 216,02 | %0,03 |
| GBP/CHF | 2,2975 | 2,3127 | 2,2965 | 2,3061 | %0,30 |
| AUD/JPY | 87,3600 | 88,2400 | 87,3100 | 88,0600 | %0,76 |
| USD/RUB | 26,9000 | 26,9340 | 26,9000 | 26,9300 | %0,24 |
| USD/SEK | 7,2796 | 7,3471 | 7,2710 | 7,3278 | %0,58 |
| USD/NOK | 6,2429 | 6,3142 | 6,2367 | 6,2955 | %0,90 |
| USD/DKK | 5,8709 | 5,9174 | 5,8684 | 5,9049 | %0,49 |
| USD/CNY | 7,9854 | 7,9900 | 7,9828 | 7,9876 | %0,06 |
| USD/ZAR | 7,0293 | 7,1127 | 6,9700 | 7,0128 | %-0,43 |
| USD/MXN | 10,9700 | 10,9720 | 10,8815 | 10,8995 | %-0,68 |
| USD/PLN | 3,1111 | 3,1478 | 3,0923 | 3,0996 | %-0,48 |
| USD/SGD | 1,5824 | 1,5886 | 1,5819 | 1,5868 | %0,22 |