21 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2635 | 1,2707 | 1,2632 | 1,2706 | %0,58 |
| GBP/USD | 1,8493 | 1,8600 | 1,8474 | 1,8587 | %0,51 |
| USD/JPY | 117,04 | 117,06 | 115,80 | 116,15 | %-0,75 |
| USD/CHF | 1,2438 | 1,2443 | 1,2355 | 1,2366 | %-0,60 |
| AUD/USD | 0,750500 | 0,754600 | 0,748900 | 0,752500 | %0,21 |
| USD/CAD | 1,1328 | 1,1397 | 1,1261 | 1,1377 | %0,43 |
| NZD/USD | 0,622300 | 0,625800 | 0,620300 | 0,623100 | %0,08 |
| EUR/GBP | 0,683200 | 0,684300 | 0,681600 | 0,682900 | %-0,06 |
| EUR/JPY | 147,75 | 147,89 | 146,80 | 147,48 | %-0,22 |
| EUR/CHF | 1,5707 | 1,5723 | 1,5679 | 1,5701 | %-0,05 |
| EUR/AUD | 1,6814 | 1,6896 | 1,6796 | 1,6875 | %0,33 |
| EUR/CAD | 1,4313 | 1,4451 | 1,4266 | 1,4433 | %0,85 |
| GBP/JPY | 216,24 | 216,43 | 214,86 | 215,95 | %-0,16 |
| GBP/CHF | 2,2983 | 2,3030 | 2,2938 | 2,2992 | %0,00 |
| AUD/JPY | 87,8200 | 87,9300 | 87,1300 | 87,4000 | %-0,55 |
| USD/RUB | 26,9080 | 26,9200 | 26,8650 | 26,8650 | %-0,15 |
| USD/SEK | 7,3097 | 7,3161 | 7,2755 | 7,2853 | %-0,37 |
| USD/NOK | 6,2875 | 6,2893 | 6,2388 | 6,2393 | %-0,72 |
| USD/DKK | 5,9069 | 5,9102 | 5,8735 | 5,8762 | %-0,53 |
| USD/CNY | 7,9930 | 7,9930 | 7,9828 | 7,9828 | %-0,13 |
| USD/ZAR | 6,9600 | 7,0497 | 6,8980 | 7,0430 | %0,90 |
| USD/MXN | 10,8800 | 10,9920 | 10,8638 | 10,9740 | %0,87 |
| USD/PLN | 3,1148 | 3,1284 | 3,1064 | 3,1147 | %-0,12 |
| USD/SGD | 1,5865 | 1,5874 | 1,5793 | 1,5833 | %-0,22 |