20 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2600 | 1,2653 | 1,2592 | 1,2633 | %0,27 |
| GBP/USD | 1,8430 | 1,8519 | 1,8421 | 1,8493 | %0,35 |
| USD/JPY | 116,84 | 117,14 | 116,53 | 117,03 | %0,15 |
| USD/CHF | 1,2480 | 1,2485 | 1,2415 | 1,2441 | %-0,33 |
| AUD/USD | 0,750600 | 0,753300 | 0,748700 | 0,750900 | %0,11 |
| USD/CAD | 1,1343 | 1,1353 | 1,1286 | 1,1328 | %-0,19 |
| NZD/USD | 0,624300 | 0,626000 | 0,618700 | 0,622600 | %-0,29 |
| EUR/GBP | 0,683500 | 0,684200 | 0,681900 | 0,683300 | %-0,03 |
| EUR/JPY | 147,12 | 147,94 | 146,91 | 147,81 | %0,46 |
| EUR/CHF | 1,5715 | 1,5730 | 1,5691 | 1,5709 | %-0,07 |
| EUR/AUD | 1,6765 | 1,6852 | 1,6750 | 1,6820 | %0,20 |
| EUR/CAD | 1,4288 | 1,4344 | 1,4268 | 1,4311 | %0,19 |
| GBP/JPY | 215,17 | 216,60 | 214,90 | 216,30 | %0,49 |
| GBP/CHF | 2,2984 | 2,3036 | 2,2964 | 2,2992 | %-0,04 |
| AUD/JPY | 87,6900 | 87,9700 | 87,3700 | 87,8800 | %0,30 |
| USD/RUB | 26,9590 | 26,9680 | 26,8970 | 26,9060 | %-0,19 |
| USD/SEK | 7,3372 | 7,3478 | 7,2864 | 7,3122 | %-0,32 |
| USD/NOK | 6,3284 | 6,3332 | 6,2680 | 6,2845 | %-0,70 |
| USD/DKK | 5,9222 | 5,9265 | 5,8936 | 5,9075 | %-0,27 |
| USD/CNY | 8,0035 | 8,0035 | 7,9918 | 7,9930 | %-0,13 |
| USD/ZAR | 7,0590 | 7,0962 | 6,9300 | 6,9800 | %-1,05 |
| USD/MXN | 10,8680 | 10,8980 | 10,8520 | 10,8790 | %0,06 |
| USD/PLN | 3,1498 | 3,1619 | 3,1072 | 3,1184 | %-0,96 |
| USD/SGD | 1,5873 | 1,5890 | 1,5828 | 1,5868 | %-0,06 |