13 Eylül 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2691 | 1,2713 | 1,2671 | 1,2697 | %0,02 |
| GBP/USD | 1,8754 | 1,8782 | 1,8714 | 1,8777 | %0,12 |
| USD/JPY | 117,86 | 118,03 | 117,33 | 117,58 | %-0,26 |
| USD/CHF | 1,2512 | 1,2551 | 1,2477 | 1,2502 | %-0,06 |
| AUD/USD | 0,750200 | 0,754200 | 0,748100 | 0,752800 | %0,25 |
| USD/CAD | 1,1204 | 1,1239 | 1,1169 | 1,1196 | %-0,04 |
| NZD/USD | 0,641000 | 0,654600 | 0,638400 | 0,654000 | %2,01 |
| EUR/GBP | 0,676800 | 0,677800 | 0,675600 | 0,676400 | %-0,09 |
| EUR/JPY | 149,51 | 149,80 | 148,98 | 149,19 | %-0,27 |
| EUR/CHF | 1,5869 | 1,5913 | 1,5855 | 1,5876 | %0,03 |
| EUR/AUD | 1,6893 | 1,6935 | 1,6831 | 1,6855 | %-0,25 |
| EUR/CAD | 1,4215 | 1,4246 | 1,4174 | 1,4209 | %-0,01 |
| GBP/JPY | 220,83 | 221,21 | 220,09 | 220,51 | %-0,21 |
| GBP/CHF | 2,3439 | 2,3504 | 2,3406 | 2,3474 | %0,14 |
| AUD/JPY | 88,4300 | 88,6800 | 88,1800 | 88,4600 | %-0,09 |
| USD/RUB | 26,7358 | 26,8130 | 26,7358 | 26,7830 | %-0,04 |
| USD/SEK | 7,2959 | 7,3054 | 7,2640 | 7,2823 | %-0,21 |
| USD/NOK | 6,5642 | 6,6273 | 6,5443 | 6,5929 | %0,56 |
| USD/DKK | 5,8818 | 5,8903 | 5,8646 | 5,8768 | %-0,07 |
| USD/CNY | 7,9452 | 7,9532 | 7,9452 | 7,9480 | %0,01 |
| USD/ZAR | 7,3065 | 7,3845 | 7,2700 | 7,2950 | %-0,52 |
| USD/MXN | 11,0068 | 11,0378 | 10,9712 | 10,9857 | %-0,18 |
| USD/PLN | 3,1373 | 3,1439 | 3,1080 | 3,1166 | %-0,62 |
| USD/SGD | 1,5777 | 1,5795 | 1,5742 | 1,5762 | %-0,14 |