17 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2639 | 1,2641 | 1,2514 | 1,2518 | %-1,00 |
| GBP/USD | 1,8386 | 1,8386 | 1,8184 | 1,8196 | %-0,92 |
| USD/JPY | 116,35 | 117,30 | 116,13 | 117,19 | %0,93 |
| USD/CHF | 1,2349 | 1,2496 | 1,2330 | 1,2481 | %1,11 |
| AUD/USD | 0,753100 | 0,754100 | 0,746500 | 0,747600 | %-0,77 |
| USD/CAD | 1,1281 | 1,1373 | 1,1274 | 1,1362 | %0,77 |
| NZD/USD | 0,619900 | 0,622900 | 0,618500 | 0,621300 | %0,05 |
| EUR/GBP | 0,687400 | 0,689600 | 0,687000 | 0,688300 | %0,00 |
| EUR/JPY | 146,96 | 147,19 | 146,42 | 146,72 | %-0,12 |
| EUR/CHF | 1,5597 | 1,5645 | 1,5581 | 1,5625 | %0,06 |
| EUR/AUD | 1,6771 | 1,6834 | 1,6689 | 1,6737 | %-0,30 |
| EUR/CAD | 1,4254 | 1,4270 | 1,4136 | 1,4209 | %-0,22 |
| GBP/JPY | 213,75 | 213,95 | 212,68 | 213,16 | %-0,15 |
| GBP/CHF | 2,2688 | 2,2735 | 2,2650 | 2,2701 | %0,05 |
| AUD/JPY | 87,5700 | 87,9000 | 87,2800 | 87,6600 | %0,17 |
| USD/RUB | 26,9250 | 27,0200 | 26,9250 | 27,0040 | %0,06 |
| USD/SEK | 7,2857 | 7,3866 | 7,2779 | 7,3746 | %1,40 |
| USD/NOK | 6,2558 | 6,3329 | 6,2415 | 6,3247 | %1,30 |
| USD/DKK | 5,9026 | 5,9653 | 5,8968 | 5,9592 | %1,07 |
| USD/CNY | 7,9970 | 7,9985 | 7,9945 | 7,9985 | %0,01 |
| USD/ZAR | 7,2005 | 7,3025 | 7,1700 | 7,2635 | %0,66 |
| USD/MXN | 10,9735 | 11,0135 | 10,9730 | 10,9805 | %0,06 |
| USD/PLN | 3,1876 | 3,2340 | 3,1842 | 3,2274 | %1,33 |
| USD/SGD | 1,5881 | 1,5970 | 1,5870 | 1,5941 | %0,31 |