14 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2698 | 1,2698 | 1,2630 | 1,2644 | %-0,42 |
| GBP/USD | 1,8444 | 1,8446 | 1,8343 | 1,8365 | %-0,43 |
| USD/JPY | 115,37 | 116,39 | 115,32 | 116,11 | %0,64 |
| USD/CHF | 1,2292 | 1,2380 | 1,2282 | 1,2344 | %0,39 |
| AUD/USD | 0,753800 | 0,755000 | 0,748000 | 0,753400 | %-0,08 |
| USD/CAD | 1,1314 | 1,1333 | 1,1257 | 1,1275 | %-0,28 |
| NZD/USD | 0,618300 | 0,621800 | 0,614600 | 0,621000 | %0,42 |
| EUR/GBP | 0,688300 | 0,689700 | 0,687000 | 0,688300 | %0,00 |
| EUR/JPY | 146,39 | 147,22 | 146,34 | 146,90 | %0,33 |
| EUR/CHF | 1,5600 | 1,5644 | 1,5587 | 1,5615 | %0,07 |
| EUR/AUD | 1,6823 | 1,6928 | 1,6740 | 1,6787 | %-0,24 |
| EUR/CAD | 1,4359 | 1,4362 | 1,4234 | 1,4240 | %-0,83 |
| GBP/JPY | 212,67 | 213,77 | 212,55 | 213,47 | %0,36 |
| GBP/CHF | 2,2661 | 2,2724 | 2,2624 | 2,2689 | %0,08 |
| AUD/JPY | 86,9700 | 87,8100 | 86,6300 | 87,5100 | %0,59 |
| USD/RUB | 26,9230 | 26,9870 | 26,9230 | 26,9870 | %0,24 |
| USD/SEK | 7,2405 | 7,2980 | 7,2345 | 7,2725 | %0,36 |
| USD/NOK | 6,2320 | 6,2719 | 6,2250 | 6,2433 | %0,20 |
| USD/DKK | 5,8757 | 5,9094 | 5,8720 | 5,8962 | %0,30 |
| USD/CNY | 7,9950 | 7,9978 | 7,9900 | 7,9978 | %0,07 |
| USD/ZAR | 7,1900 | 7,2645 | 7,1500 | 7,2162 | %-0,56 |
| USD/MXN | 11,0650 | 11,0715 | 10,9740 | 10,9740 | %-0,80 |
| USD/PLN | 3,1933 | 3,2045 | 3,1764 | 3,1850 | %-0,32 |
| USD/SGD | 1,5832 | 1,5898 | 1,5830 | 1,5892 | %0,35 |