13 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2715 | 1,2730 | 1,2671 | 1,2697 | %-0,12 |
| GBP/USD | 1,8351 | 1,8461 | 1,8336 | 1,8444 | %0,51 |
| USD/JPY | 115,48 | 115,53 | 114,97 | 115,37 | %-0,10 |
| USD/CHF | 1,2338 | 1,2347 | 1,2272 | 1,2296 | %-0,36 |
| AUD/USD | 0,752400 | 0,756900 | 0,751200 | 0,754000 | %0,28 |
| USD/CAD | 1,1334 | 1,1355 | 1,1284 | 1,1307 | %-0,25 |
| NZD/USD | 0,615800 | 0,620000 | 0,614500 | 0,618400 | %0,36 |
| EUR/GBP | 0,692200 | 0,693100 | 0,687700 | 0,688300 | %-0,58 |
| EUR/JPY | 146,66 | 146,85 | 146,09 | 146,41 | %-0,18 |
| EUR/CHF | 1,5669 | 1,5682 | 1,5592 | 1,5604 | %-0,45 |
| EUR/AUD | 1,6867 | 1,6909 | 1,6790 | 1,6828 | %-0,40 |
| EUR/CAD | 1,4399 | 1,4424 | 1,4329 | 1,4359 | %-0,28 |
| GBP/JPY | 211,81 | 212,86 | 211,37 | 212,70 | %0,40 |
| GBP/CHF | 2,2632 | 2,2704 | 2,2577 | 2,2671 | %0,13 |
| AUD/JPY | 86,8800 | 87,3300 | 86,6200 | 87,0000 | %0,20 |
| USD/RUB | 26,9120 | 26,9500 | 26,8950 | 26,9220 | %0,04 |
| USD/SEK | 7,2275 | 7,2607 | 7,2000 | 7,2462 | %0,15 |
| USD/NOK | 6,2650 | 6,2693 | 6,2216 | 6,2311 | %-0,60 |
| USD/DKK | 5,8709 | 5,8902 | 5,8582 | 5,8783 | %0,08 |
| USD/CNY | 7,9948 | 7,9963 | 7,9922 | 7,9924 | %-0,05 |
| USD/ZAR | 7,1450 | 7,2580 | 7,1160 | 7,2565 | %1,36 |
| USD/MXN | 11,0545 | 11,0947 | 11,0055 | 11,0625 | %-0,01 |
| USD/PLN | 3,1828 | 3,2016 | 3,1716 | 3,1951 | %0,08 |
| USD/SGD | 1,5835 | 1,5850 | 1,5788 | 1,5836 | %-0,04 |