12 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2769 | 1,2777 | 1,2682 | 1,2712 | %-0,43 |
| GBP/USD | 1,8450 | 1,8477 | 1,8317 | 1,8351 | %-0,54 |
| USD/JPY | 114,28 | 115,73 | 114,15 | 115,48 | %1,08 |
| USD/CHF | 1,2269 | 1,2374 | 1,2249 | 1,2340 | %0,65 |
| AUD/USD | 0,751900 | 0,755500 | 0,750800 | 0,751900 | %-0,15 |
| USD/CAD | 1,1320 | 1,1404 | 1,1315 | 1,1335 | %0,13 |
| NZD/USD | 0,616000 | 0,619400 | 0,613100 | 0,616200 | %-0,10 |
| EUR/GBP | 0,691900 | 0,693100 | 0,689300 | 0,692300 | %0,07 |
| EUR/JPY | 145,86 | 146,83 | 145,72 | 146,68 | %0,51 |
| EUR/CHF | 1,5660 | 1,5696 | 1,5637 | 1,5674 | %0,09 |
| EUR/AUD | 1,6962 | 1,6990 | 1,6830 | 1,6896 | %-0,39 |
| EUR/CAD | 1,4448 | 1,4472 | 1,4387 | 1,4400 | %-0,33 |
| GBP/JPY | 210,74 | 212,15 | 210,62 | 211,85 | %0,43 |
| GBP/CHF | 2,2626 | 2,2706 | 2,2604 | 2,2641 | %0,03 |
| AUD/JPY | 85,9200 | 87,0600 | 85,8000 | 86,8300 | %0,93 |
| USD/RUB | 26,8620 | 26,9390 | 26,8550 | 26,9120 | %0,17 |
| USD/SEK | 7,1729 | 7,2397 | 7,1645 | 7,2353 | %0,84 |
| USD/NOK | 6,2486 | 6,2779 | 6,2295 | 6,2690 | %0,32 |
| USD/DKK | 5,8414 | 5,8867 | 5,8353 | 5,8734 | %0,57 |
| USD/CNY | 7,9915 | 7,9980 | 7,9900 | 7,9960 | %0,06 |
| USD/ZAR | 7,1070 | 7,1860 | 7,0500 | 7,1590 | %0,62 |
| USD/MXN | 10,9688 | 11,0633 | 10,9654 | 11,0633 | %0,78 |
| USD/PLN | 3,1591 | 3,1964 | 3,1484 | 3,1927 | %1,05 |
| USD/SGD | 1,5783 | 1,5869 | 1,5770 | 1,5842 | %0,34 |