11 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2743 | 1,2779 | 1,2710 | 1,2768 | %0,18 |
| GBP/USD | 1,8427 | 1,8472 | 1,8377 | 1,8451 | %0,11 |
| USD/JPY | 114,22 | 114,70 | 113,90 | 114,25 | %-0,02 |
| USD/CHF | 1,2297 | 1,2334 | 1,2252 | 1,2260 | %-0,33 |
| AUD/USD | 0,747300 | 0,753500 | 0,746400 | 0,753000 | %0,84 |
| USD/CAD | 1,1237 | 1,1350 | 1,1226 | 1,1320 | %0,72 |
| NZD/USD | 0,610800 | 0,617600 | 0,609500 | 0,616800 | %1,00 |
| EUR/GBP | 0,691300 | 0,693100 | 0,690200 | 0,691800 | %0,01 |
| EUR/JPY | 145,45 | 146,00 | 145,10 | 145,94 | %0,28 |
| EUR/CHF | 1,5659 | 1,5680 | 1,5637 | 1,5660 | %-0,04 |
| EUR/AUD | 1,7033 | 1,7063 | 1,6921 | 1,6963 | %-0,56 |
| EUR/CAD | 1,4303 | 1,4469 | 1,4297 | 1,4448 | %1,01 |
| GBP/JPY | 210,37 | 211,07 | 209,96 | 210,94 | %0,26 |
| GBP/CHF | 2,2649 | 2,2692 | 2,2591 | 2,2635 | %-0,06 |
| AUD/JPY | 85,3300 | 86,0800 | 85,2500 | 86,0300 | %0,84 |
| USD/RUB | 26,9000 | 26,9230 | 26,8520 | 26,8650 | %-0,13 |
| USD/SEK | 7,1997 | 7,2336 | 7,1640 | 7,1752 | %-0,37 |
| USD/NOK | 6,2730 | 6,2947 | 6,2425 | 6,2487 | %-0,39 |
| USD/DKK | 5,8565 | 5,8735 | 5,8346 | 5,8403 | %-0,28 |
| USD/CNY | 7,9934 | 7,9960 | 7,9890 | 7,9915 | %0,03 |
| USD/ZAR | 7,1115 | 7,1895 | 7,0670 | 7,1150 | %-0,19 |
| USD/MXN | 10,9985 | 11,0328 | 10,9655 | 10,9780 | %-0,24 |
| USD/PLN | 3,1820 | 3,1945 | 3,1505 | 3,1596 | %-0,77 |
| USD/SGD | 1,5757 | 1,5823 | 1,5731 | 1,5789 | %0,22 |