10 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2809 | 1,2814 | 1,2726 | 1,2745 | %-0,62 |
| GBP/USD | 1,8500 | 1,8519 | 1,8375 | 1,8431 | %-0,45 |
| USD/JPY | 113,90 | 114,38 | 113,31 | 114,27 | %0,18 |
| USD/CHF | 1,2223 | 1,2327 | 1,2220 | 1,2300 | %0,56 |
| AUD/USD | 0,751800 | 0,753400 | 0,745900 | 0,746700 | %-0,52 |
| USD/CAD | 1,1139 | 1,1265 | 1,1132 | 1,1239 | %0,92 |
| NZD/USD | 0,610900 | 0,615700 | 0,609500 | 0,610700 | %-0,03 |
| EUR/GBP | 0,692300 | 0,693500 | 0,690900 | 0,691700 | %-0,09 |
| EUR/JPY | 145,89 | 146,10 | 144,92 | 145,53 | %-0,40 |
| EUR/CHF | 1,5659 | 1,5693 | 1,5642 | 1,5666 | %-0,01 |
| EUR/AUD | 1,7035 | 1,7079 | 1,6981 | 1,7058 | %0,09 |
| EUR/CAD | 1,4279 | 1,4356 | 1,4239 | 1,4303 | %0,32 |
| GBP/JPY | 210,70 | 210,98 | 209,47 | 210,40 | %-0,32 |
| GBP/CHF | 2,2616 | 2,2679 | 2,2586 | 2,2649 | %0,07 |
| AUD/JPY | 85,5900 | 85,7200 | 85,0400 | 85,3100 | %-0,50 |
| USD/RUB | 26,8460 | 26,9150 | 26,8380 | 26,9010 | %0,25 |
| USD/SEK | 7,1294 | 7,2298 | 7,1261 | 7,2022 | %0,81 |
| USD/NOK | 6,2205 | 6,2881 | 6,2112 | 6,2731 | %0,95 |
| USD/DKK | 5,8194 | 5,8655 | 5,8159 | 5,8565 | %0,59 |
| USD/CNY | 7,9915 | 7,9917 | 7,9855 | 7,9892 | %0,05 |
| USD/ZAR | 7,0900 | 7,1745 | 7,0400 | 7,1288 | %-0,16 |
| USD/MXN | 11,0173 | 11,0267 | 10,9403 | 11,0047 | %-0,02 |
| USD/PLN | 3,1855 | 3,2029 | 3,1572 | 3,1842 | %0,17 |
| USD/SGD | 1,5730 | 1,5766 | 1,5713 | 1,5755 | %0,04 |