7 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2777 | 1,2854 | 1,2769 | 1,2824 | %0,38 |
| GBP/USD | 1,8375 | 1,8533 | 1,8358 | 1,8514 | %0,76 |
| USD/JPY | 115,11 | 115,31 | 113,79 | 114,06 | %-0,93 |
| USD/CHF | 1,2283 | 1,2300 | 1,2184 | 1,2231 | %-0,44 |
| AUD/USD | 0,746000 | 0,753000 | 0,745100 | 0,750600 | %0,55 |
| USD/CAD | 1,1130 | 1,1155 | 1,1082 | 1,1136 | %0,02 |
| NZD/USD | 0,605000 | 0,611900 | 0,602800 | 0,610900 | %0,98 |
| EUR/GBP | 0,695300 | 0,696600 | 0,691500 | 0,692300 | %-0,52 |
| EUR/JPY | 147,09 | 147,33 | 145,87 | 146,11 | %-0,69 |
| EUR/CHF | 1,5693 | 1,5730 | 1,5653 | 1,5667 | %-0,20 |
| EUR/AUD | 1,7116 | 1,7176 | 1,7011 | 1,7043 | %-0,43 |
| EUR/CAD | 1,4216 | 1,4280 | 1,4181 | 1,4257 | %0,32 |
| GBP/JPY | 211,52 | 211,85 | 210,63 | 211,07 | %-0,17 |
| GBP/CHF | 2,2567 | 2,2681 | 2,2515 | 2,2633 | %0,33 |
| AUD/JPY | 85,8500 | 86,1800 | 85,3400 | 85,7400 | %-0,23 |
| USD/RUB | 26,8710 | 26,8840 | 26,7970 | 26,8340 | %-0,12 |
| USD/SEK | 7,1683 | 7,1843 | 7,1139 | 7,1443 | %-0,38 |
| USD/NOK | 6,2257 | 6,2349 | 6,1845 | 6,2143 | %-0,18 |
| USD/DKK | 5,8336 | 5,8444 | 5,7952 | 5,8221 | %-0,27 |
| USD/CNY | 7,9940 | 7,9960 | 7,9855 | 7,9855 | %-0,13 |
| USD/ZAR | 7,1752 | 7,2085 | 7,0500 | 7,1400 | %-0,52 |
| USD/MXN | 11,0337 | 11,0708 | 10,9787 | 11,0068 | %-0,19 |
| USD/PLN | 3,1469 | 3,1897 | 3,1223 | 3,1787 | %1,01 |
| USD/SGD | 1,5817 | 1,5833 | 1,5726 | 1,5749 | %-0,46 |