6 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2734 | 1,2783 | 1,2723 | 1,2776 | %0,33 |
| GBP/USD | 1,8356 | 1,8402 | 1,8342 | 1,8375 | %0,10 |
| USD/JPY | 115,67 | 115,72 | 114,87 | 115,13 | %-0,48 |
| USD/CHF | 1,2323 | 1,2330 | 1,2263 | 1,2285 | %-0,33 |
| AUD/USD | 0,741700 | 0,747300 | 0,740600 | 0,746500 | %0,63 |
| USD/CAD | 1,1129 | 1,1154 | 1,1084 | 1,1134 | %0,07 |
| NZD/USD | 0,604000 | 0,606700 | 0,602100 | 0,605000 | %0,07 |
| EUR/GBP | 0,693400 | 0,696300 | 0,692800 | 0,695900 | %0,33 |
| EUR/JPY | 147,13 | 147,45 | 146,53 | 147,12 | %-0,03 |
| EUR/CHF | 1,5674 | 1,5708 | 1,5660 | 1,5698 | %0,13 |
| EUR/AUD | 1,7142 | 1,7218 | 1,7070 | 1,7117 | %-0,17 |
| EUR/CAD | 1,4157 | 1,4229 | 1,4139 | 1,4212 | %0,38 |
| GBP/JPY | 212,14 | 212,37 | 211,13 | 211,42 | %-0,36 |
| GBP/CHF | 2,2599 | 2,2634 | 2,2538 | 2,2558 | %-0,19 |
| AUD/JPY | 85,7700 | 85,9900 | 85,4600 | 85,9400 | %0,16 |
| USD/RUB | 26,9110 | 26,9280 | 26,8630 | 26,8670 | %-0,14 |
| USD/SEK | 7,2171 | 7,2260 | 7,1640 | 7,1713 | %-0,68 |
| USD/NOK | 6,2375 | 6,2505 | 6,2096 | 6,2254 | %-0,27 |
| USD/DKK | 5,8604 | 5,8651 | 5,8336 | 5,8376 | %-0,46 |
| USD/CNY | 7,9960 | 7,9983 | 7,9921 | 7,9960 | %0,00 |
| USD/ZAR | 7,2667 | 7,3074 | 7,1400 | 7,1770 | %-1,27 |
| USD/MXN | 11,2467 | 11,2467 | 11,0207 | 11,0278 | %-2,03 |
| USD/PLN | 3,1769 | 3,1929 | 3,1435 | 3,1470 | %-1,09 |
| USD/SGD | 1,5868 | 1,5894 | 1,5797 | 1,5821 | %-0,38 |