5 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2792 | 1,2836 | 1,2711 | 1,2734 | %-0,44 |
| GBP/USD | 1,8452 | 1,8486 | 1,8332 | 1,8357 | %-0,50 |
| USD/JPY | 114,91 | 115,80 | 114,56 | 115,69 | %0,77 |
| USD/CHF | 1,2244 | 1,2361 | 1,2199 | 1,2326 | %0,66 |
| AUD/USD | 0,744900 | 0,747500 | 0,739600 | 0,741800 | %-0,38 |
| USD/CAD | 1,1084 | 1,1143 | 1,1040 | 1,1126 | %0,43 |
| NZD/USD | 0,610200 | 0,612400 | 0,602800 | 0,604600 | %-0,97 |
| EUR/GBP | 0,693100 | 0,694600 | 0,691500 | 0,693600 | %0,01 |
| EUR/JPY | 146,93 | 147,43 | 146,50 | 147,16 | %0,18 |
| EUR/CHF | 1,5657 | 1,5711 | 1,5642 | 1,5677 | %0,06 |
| EUR/AUD | 1,7152 | 1,7214 | 1,7114 | 1,7146 | %-0,24 |
| EUR/CAD | 1,4179 | 1,4182 | 1,4101 | 1,4158 | %-0,12 |
| GBP/JPY | 211,91 | 212,55 | 211,44 | 212,18 | %0,15 |
| GBP/CHF | 2,2582 | 2,2658 | 2,2543 | 2,2601 | %0,02 |
| AUD/JPY | 85,5900 | 86,0000 | 85,3300 | 85,8000 | %0,37 |
| USD/RUB | 26,8510 | 26,9310 | 26,8100 | 26,9040 | %0,19 |
| USD/SEK | 7,1649 | 7,2342 | 7,1350 | 7,2203 | %0,78 |
| USD/NOK | 6,2365 | 6,2658 | 6,1989 | 6,2423 | %0,19 |
| USD/DKK | 5,8323 | 5,8711 | 5,8093 | 5,8644 | %0,58 |
| USD/CNY | 7,9933 | 7,9964 | 7,9924 | 7,9960 | %0,05 |
| USD/ZAR | 7,0457 | 7,2895 | 6,9900 | 7,2690 | %3,16 |
| USD/MXN | 11,0750 | 11,2650 | 11,0750 | 11,2558 | %1,71 |
| USD/PLN | 3,1291 | 3,1862 | 3,1170 | 3,1817 | %1,67 |
| USD/SGD | 1,5797 | 1,5900 | 1,5786 | 1,5881 | %0,57 |