4 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2801 | 1,2822 | 1,2782 | 1,2790 | %-0,09 |
| GBP/USD | 1,8425 | 1,8480 | 1,8423 | 1,8450 | %0,14 |
| USD/JPY | 114,71 | 114,84 | 114,36 | 114,81 | %0,10 |
| USD/CHF | 1,2245 | 1,2267 | 1,2224 | 1,2245 | %0,00 |
| AUD/USD | 0,742500 | 0,747100 | 0,741900 | 0,744600 | %0,35 |
| USD/CAD | 1,1119 | 1,1133 | 1,1054 | 1,1078 | %-0,31 |
| NZD/USD | 0,606200 | 0,612000 | 0,605600 | 0,610500 | %0,68 |
| EUR/GBP | 0,694100 | 0,695400 | 0,692200 | 0,693500 | %-0,17 |
| EUR/JPY | 146,69 | 147,01 | 146,39 | 146,89 | %0,09 |
| EUR/CHF | 1,5659 | 1,5700 | 1,5652 | 1,5667 | %-0,01 |
| EUR/AUD | 1,7211 | 1,7253 | 1,7117 | 1,7187 | %-0,35 |
| EUR/CAD | 1,4227 | 1,4259 | 1,4142 | 1,4175 | %-0,37 |
| GBP/JPY | 211,33 | 212,03 | 210,91 | 211,86 | %0,25 |
| GBP/CHF | 2,2559 | 2,2648 | 2,2533 | 2,2596 | %0,17 |
| AUD/JPY | 85,1600 | 85,6300 | 85,0300 | 85,4800 | %0,45 |
| USD/RUB | 26,8610 | 26,8650 | 26,8260 | 26,8520 | %-0,03 |
| USD/SEK | 7,1813 | 7,1973 | 7,1515 | 7,1644 | %-0,26 |
| USD/NOK | 6,2408 | 6,2421 | 6,2180 | 6,2305 | %-0,15 |
| USD/DKK | 5,8296 | 5,8352 | 5,8165 | 5,8304 | %-0,00 |
| USD/CNY | 7,9931 | 8,0022 | 7,9923 | 7,9923 | %-0,10 |
| USD/ZAR | 7,0225 | 7,0774 | 6,9700 | 7,0460 | %0,26 |
| USD/MXN | 11,0930 | 11,1265 | 11,0500 | 11,0670 | %-0,27 |
| USD/PLN | 3,1328 | 3,1427 | 3,1193 | 3,1294 | %-0,14 |
| USD/SGD | 1,5840 | 1,5844 | 1,5771 | 1,5791 | %-0,30 |