3 Temmuz 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2789 | 1,2821 | 1,2765 | 1,2801 | %0,14 |
| GBP/USD | 1,8476 | 1,8488 | 1,8391 | 1,8424 | %-0,36 |
| USD/JPY | 114,31 | 114,95 | 114,08 | 114,69 | %0,22 |
| USD/CHF | 1,2229 | 1,2281 | 1,2215 | 1,2245 | %0,16 |
| AUD/USD | 0,743300 | 0,746200 | 0,740900 | 0,742000 | %-0,04 |
| USD/CAD | 1,1149 | 1,1191 | 1,1086 | 1,1113 | %-0,53 |
| NZD/USD | 0,608500 | 0,611400 | 0,604000 | 0,606400 | %-0,13 |
| EUR/GBP | 0,692000 | 0,696000 | 0,691500 | 0,694700 | %0,36 |
| EUR/JPY | 146,16 | 147,07 | 145,86 | 146,76 | %0,27 |
| EUR/CHF | 1,5636 | 1,5690 | 1,5631 | 1,5669 | %0,21 |
| EUR/AUD | 1,7197 | 1,7270 | 1,7136 | 1,7247 | %0,10 |
| EUR/CAD | 1,4296 | 1,4302 | 1,4184 | 1,4227 | %-0,33 |
| GBP/JPY | 211,16 | 211,93 | 210,74 | 211,33 | %-0,06 |
| GBP/CHF | 2,2591 | 2,2644 | 2,2509 | 2,2557 | %-0,15 |
| AUD/JPY | 84,9100 | 85,5300 | 84,7700 | 85,1000 | %0,18 |
| USD/RUB | 26,8600 | 26,8970 | 26,8430 | 26,8600 | %0,03 |
| USD/SEK | 7,1951 | 7,2326 | 7,1515 | 7,1830 | %-0,29 |
| USD/NOK | 6,2229 | 6,2596 | 6,2106 | 6,2396 | %0,16 |
| USD/DKK | 5,8296 | 5,8455 | 5,8172 | 5,8306 | %-0,05 |
| USD/CNY | 7,9930 | 8,0002 | 7,9919 | 8,0002 | %0,10 |
| USD/ZAR | 7,1620 | 7,1787 | 7,0000 | 7,0280 | %-1,98 |
| USD/MXN | 11,3435 | 11,3585 | 11,0845 | 11,0975 | %-2,10 |
| USD/PLN | 3,1821 | 3,1862 | 3,1259 | 3,1337 | %-1,35 |
| USD/SGD | 1,5829 | 1,5863 | 1,5811 | 1,5839 | %0,07 |