30 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2663 | 1,2795 | 1,2660 | 1,2783 | %0,94 |
| GBP/USD | 1,8282 | 1,8498 | 1,8277 | 1,8490 | %1,13 |
| USD/JPY | 115,03 | 115,24 | 114,15 | 114,44 | %-0,56 |
| USD/CHF | 1,2361 | 1,2374 | 1,2215 | 1,2226 | %-1,16 |
| AUD/USD | 0,738400 | 0,745100 | 0,737900 | 0,742300 | %0,57 |
| USD/CAD | 1,1105 | 1,1181 | 1,1077 | 1,1172 | %0,59 |
| NZD/USD | 0,603400 | 0,612900 | 0,602000 | 0,607200 | %0,66 |
| EUR/GBP | 0,693000 | 0,695000 | 0,690800 | 0,692200 | %-0,07 |
| EUR/JPY | 145,66 | 146,51 | 145,52 | 146,36 | %0,46 |
| EUR/CHF | 1,5658 | 1,5689 | 1,5622 | 1,5636 | %-0,14 |
| EUR/AUD | 1,7145 | 1,7249 | 1,7071 | 1,7229 | %0,46 |
| EUR/CAD | 1,4044 | 1,4286 | 1,4038 | 1,4274 | %1,61 |
| GBP/JPY | 210,13 | 211,81 | 209,78 | 211,46 | %0,55 |
| GBP/CHF | 2,2586 | 2,2671 | 2,2548 | 2,2591 | %-0,05 |
| AUD/JPY | 84,9100 | 85,3400 | 84,8100 | 84,9500 | %-0,01 |
| USD/RUB | 26,8980 | 26,9470 | 26,8470 | 26,8520 | %-0,74 |
| USD/SEK | 7,2850 | 7,2977 | 7,1875 | 7,2038 | %-1,17 |
| USD/NOK | 6,2535 | 6,2605 | 6,2138 | 6,2298 | %-0,46 |
| USD/DKK | 5,8846 | 5,8933 | 5,8280 | 5,8336 | %-0,97 |
| USD/CNY | 7,9960 | 7,9960 | 7,9925 | 7,9925 | %-0,04 |
| USD/ZAR | 7,1207 | 7,2384 | 7,0750 | 7,1700 | %0,49 |
| USD/MXN | 11,3070 | 11,3700 | 11,2350 | 11,3350 | %0,25 |
| USD/PLN | 3,2243 | 3,2300 | 3,1720 | 3,1765 | %-1,63 |
| USD/SGD | 1,5910 | 1,5921 | 1,5801 | 1,5828 | %-0,48 |