29 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2546 | 1,2670 | 1,2523 | 1,2664 | %0,94 |
| GBP/USD | 1,8180 | 1,8297 | 1,8098 | 1,8283 | %0,57 |
| USD/JPY | 116,40 | 116,64 | 114,83 | 115,08 | %-1,10 |
| USD/CHF | 1,2459 | 1,2505 | 1,2355 | 1,2369 | %-0,71 |
| AUD/USD | 0,729100 | 0,740100 | 0,727100 | 0,738100 | %1,22 |
| USD/CAD | 1,1237 | 1,1239 | 1,1092 | 1,1107 | %-1,10 |
| NZD/USD | 0,596000 | 0,607700 | 0,592500 | 0,603200 | %1,11 |
| EUR/GBP | 0,689900 | 0,693900 | 0,689600 | 0,692700 | %0,36 |
| EUR/JPY | 146,07 | 146,36 | 145,27 | 145,69 | %-0,31 |
| EUR/CHF | 1,5635 | 1,5672 | 1,5622 | 1,5658 | %0,08 |
| EUR/AUD | 1,7202 | 1,7249 | 1,7080 | 1,7150 | %-0,40 |
| EUR/CAD | 1,4083 | 1,4098 | 1,3945 | 1,4048 | %-0,28 |
| GBP/JPY | 211,69 | 211,97 | 209,81 | 210,31 | %-0,67 |
| GBP/CHF | 2,2657 | 2,2679 | 2,2556 | 2,2603 | %-0,26 |
| AUD/JPY | 84,8600 | 85,1800 | 84,5600 | 84,9600 | %0,09 |
| USD/RUB | 27,0790 | 27,1050 | 27,0510 | 27,0510 | %-0,10 |
| USD/SEK | 7,3370 | 7,3790 | 7,2757 | 7,2889 | %-0,65 |
| USD/NOK | 6,2896 | 6,3285 | 6,2520 | 6,2585 | %-0,46 |
| USD/DKK | 5,9384 | 5,9573 | 5,8857 | 5,8905 | %-0,83 |
| USD/CNY | 7,9986 | 7,9995 | 7,9960 | 7,9960 | %-0,03 |
| USD/ZAR | 7,2380 | 7,3749 | 7,0930 | 7,1350 | %-1,40 |
| USD/MXN | 11,4090 | 11,4350 | 11,3020 | 11,3070 | %-0,96 |
| USD/PLN | 3,2357 | 3,2805 | 3,2035 | 3,2291 | %-0,39 |
| USD/SGD | 1,5982 | 1,6002 | 1,5881 | 1,5905 | %-0,56 |