28 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2570 | 1,2586 | 1,2522 | 1,2546 | %-0,18 |
| GBP/USD | 1,8211 | 1,8242 | 1,8151 | 1,8179 | %-0,17 |
| USD/JPY | 116,25 | 116,50 | 116,03 | 116,36 | %0,10 |
| USD/CHF | 1,2435 | 1,2496 | 1,2420 | 1,2458 | %0,23 |
| AUD/USD | 0,732400 | 0,733000 | 0,726800 | 0,729200 | %-0,49 |
| USD/CAD | 1,1232 | 1,1269 | 1,1204 | 1,1231 | %-0,02 |
| NZD/USD | 0,604000 | 0,605500 | 0,592000 | 0,596600 | %-1,49 |
| EUR/GBP | 0,690100 | 0,692000 | 0,689200 | 0,690200 | %-0,03 |
| EUR/JPY | 146,20 | 146,40 | 145,57 | 146,15 | %-0,08 |
| EUR/CHF | 1,5639 | 1,5655 | 1,5613 | 1,5645 | %0,02 |
| EUR/AUD | 1,7170 | 1,7260 | 1,7145 | 1,7219 | %0,28 |
| EUR/CAD | 1,4105 | 1,4135 | 1,4054 | 1,4088 | %-0,15 |
| GBP/JPY | 211,78 | 212,10 | 211,05 | 211,73 | %-0,03 |
| GBP/CHF | 2,2655 | 2,2686 | 2,2599 | 2,2663 | %0,06 |
| AUD/JPY | 85,1100 | 85,2500 | 84,5200 | 84,8800 | %-0,33 |
| USD/RUB | 27,0550 | 27,0980 | 27,0450 | 27,0780 | %0,08 |
| USD/SEK | 7,3640 | 7,3846 | 7,3295 | 7,3367 | %-0,32 |
| USD/NOK | 6,3010 | 6,3199 | 6,2807 | 6,2875 | %-0,16 |
| USD/DKK | 5,9267 | 5,9603 | 5,9238 | 5,9396 | %0,22 |
| USD/CNY | 7,9984 | 7,9990 | 7,9964 | 7,9985 | %0,00 |
| USD/ZAR | 7,3032 | 7,3484 | 7,1800 | 7,2360 | %-0,70 |
| USD/MXN | 11,4337 | 11,4467 | 11,3807 | 11,4162 | %-0,16 |
| USD/PLN | 3,2405 | 3,2551 | 3,2300 | 3,2416 | %0,20 |
| USD/SGD | 1,5954 | 1,6003 | 1,5944 | 1,5994 | %0,22 |