27 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2592 | 1,2619 | 1,2567 | 1,2569 | %-0,16 |
| GBP/USD | 1,8236 | 1,8264 | 1,8192 | 1,8209 | %-0,14 |
| USD/JPY | 116,27 | 116,72 | 115,84 | 116,24 | %-0,01 |
| USD/CHF | 1,2420 | 1,2476 | 1,2396 | 1,2429 | %0,03 |
| AUD/USD | 0,731800 | 0,735200 | 0,731200 | 0,732800 | %0,07 |
| USD/CAD | 1,1231 | 1,1252 | 1,1189 | 1,1233 | %0,00 |
| NZD/USD | 0,603900 | 0,609400 | 0,601600 | 0,605600 | %0,13 |
| EUR/GBP | 0,690100 | 0,691700 | 0,689600 | 0,690400 | %0,06 |
| EUR/JPY | 146,34 | 146,68 | 146,02 | 146,27 | %-0,05 |
| EUR/CHF | 1,5632 | 1,5682 | 1,5621 | 1,5642 | %0,01 |
| EUR/AUD | 1,7193 | 1,7203 | 1,7128 | 1,7171 | %-0,09 |
| EUR/CAD | 1,4140 | 1,4149 | 1,4079 | 1,4109 | %-0,22 |
| GBP/JPY | 211,98 | 212,40 | 211,31 | 211,79 | %-0,14 |
| GBP/CHF | 2,2645 | 2,2710 | 2,2620 | 2,2649 | %-0,08 |
| AUD/JPY | 85,0500 | 85,5000 | 85,0100 | 85,1600 | %0,01 |
| USD/RUB | 27,0340 | 27,0580 | 27,0150 | 27,0570 | %0,07 |
| USD/SEK | 7,3152 | 7,3686 | 7,3010 | 7,3600 | %0,52 |
| USD/NOK | 6,2950 | 6,3305 | 6,2783 | 6,2975 | %0,05 |
| USD/DKK | 5,9199 | 5,9384 | 5,9062 | 5,9265 | %0,06 |
| USD/CNY | 7,9980 | 7,9995 | 7,9968 | 7,9985 | %-0,04 |
| USD/ZAR | 7,3905 | 7,3965 | 7,2100 | 7,2870 | %-1,43 |
| USD/MXN | 11,4805 | 11,4965 | 11,4120 | 11,4350 | %-0,38 |
| USD/PLN | 3,2464 | 3,2565 | 3,2216 | 3,2351 | %-0,62 |
| USD/SGD | 1,5974 | 1,5990 | 1,5934 | 1,5959 | %-0,18 |