26 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2509 | 1,2599 | 1,2507 | 1,2589 | %0,52 |
| GBP/USD | 1,8196 | 1,8248 | 1,8169 | 1,8235 | %0,16 |
| USD/JPY | 116,50 | 116,57 | 116,07 | 116,25 | %-0,24 |
| USD/CHF | 1,2488 | 1,2498 | 1,2404 | 1,2425 | %-0,55 |
| AUD/USD | 0,730900 | 0,734300 | 0,729000 | 0,732300 | %0,05 |
| USD/CAD | 1,1203 | 1,1252 | 1,1170 | 1,1233 | %0,07 |
| NZD/USD | 0,606800 | 0,609700 | 0,602200 | 0,604800 | %-0,77 |
| EUR/GBP | 0,687400 | 0,691000 | 0,687000 | 0,690000 | %0,23 |
| EUR/JPY | 145,67 | 146,44 | 145,47 | 146,35 | %0,38 |
| EUR/CHF | 1,5615 | 1,5652 | 1,5601 | 1,5641 | %0,06 |
| EUR/AUD | 1,7091 | 1,7222 | 1,7043 | 1,7187 | %0,54 |
| EUR/CAD | 1,4028 | 1,4150 | 1,4024 | 1,4140 | %0,73 |
| GBP/JPY | 211,85 | 212,19 | 211,30 | 212,08 | %0,14 |
| GBP/CHF | 2,2713 | 2,2732 | 2,2621 | 2,2666 | %-0,17 |
| AUD/JPY | 85,1400 | 85,4500 | 84,8300 | 85,1500 | %-0,15 |
| USD/RUB | 27,1080 | 27,1200 | 27,0280 | 27,0370 | %-0,26 |
| USD/SEK | 7,3742 | 7,3793 | 7,3005 | 7,3222 | %-0,73 |
| USD/NOK | 6,3303 | 6,3328 | 6,2860 | 6,2942 | %-0,60 |
| USD/DKK | 5,9585 | 5,9623 | 5,9140 | 5,9227 | %-0,61 |
| USD/CNY | 8,0042 | 8,0042 | 8,0018 | 8,0020 | %0,03 |
| USD/ZAR | 7,3910 | 7,5236 | 7,3300 | 7,3927 | %-0,40 |
| USD/MXN | 11,4090 | 11,4870 | 11,3720 | 11,4790 | %0,62 |
| USD/PLN | 3,2743 | 3,2785 | 3,2286 | 3,2552 | %-0,64 |
| USD/SGD | 1,5980 | 1,6033 | 1,5957 | 1,5987 | %-0,03 |