23 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2584 | 1,2588 | 1,2486 | 1,2524 | %-0,48 |
| GBP/USD | 1,8284 | 1,8314 | 1,8141 | 1,8205 | %-0,43 |
| USD/JPY | 116,11 | 116,60 | 115,74 | 116,53 | %0,33 |
| USD/CHF | 1,2426 | 1,2531 | 1,2412 | 1,2494 | %0,55 |
| AUD/USD | 0,733600 | 0,735400 | 0,730300 | 0,731900 | %-0,26 |
| USD/CAD | 1,1179 | 1,1292 | 1,1176 | 1,1225 | %0,49 |
| NZD/USD | 0,608500 | 0,612000 | 0,603800 | 0,609500 | %0,02 |
| EUR/GBP | 0,687600 | 0,688900 | 0,686500 | 0,688400 | %0,13 |
| EUR/JPY | 145,97 | 146,21 | 145,10 | 145,80 | %-0,20 |
| EUR/CHF | 1,5619 | 1,5658 | 1,5605 | 1,5632 | %0,01 |
| EUR/AUD | 1,7126 | 1,7186 | 1,7061 | 1,7094 | %-0,24 |
| EUR/CAD | 1,4063 | 1,4101 | 1,4008 | 1,4037 | %-0,18 |
| GBP/JPY | 212,23 | 212,48 | 210,79 | 211,78 | %-0,29 |
| GBP/CHF | 2,2710 | 2,2768 | 2,2682 | 2,2705 | %-0,07 |
| AUD/JPY | 85,1700 | 85,3500 | 84,8400 | 85,2800 | %0,07 |
| USD/RUB | 27,0460 | 27,1320 | 27,0420 | 27,1070 | %0,22 |
| USD/SEK | 7,3370 | 7,3969 | 7,3190 | 7,3763 | %0,49 |
| USD/NOK | 6,3255 | 6,3489 | 6,3065 | 6,3325 | %0,13 |
| USD/DKK | 5,9260 | 5,9771 | 5,9208 | 5,9591 | %0,53 |
| USD/CNY | 8,0021 | 8,0225 | 7,9998 | 7,9998 | %0,04 |
| USD/ZAR | 7,3570 | 7,5409 | 7,2900 | 7,4225 | %0,88 |
| USD/MXN | 11,4455 | 11,4978 | 11,4030 | 11,4080 | %-0,31 |
| USD/PLN | 3,2532 | 3,3016 | 3,2468 | 3,2763 | %0,65 |
| USD/SGD | 1,5980 | 1,6014 | 1,5925 | 1,5991 | %0,11 |