22 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2661 | 1,2679 | 1,2557 | 1,2585 | %-0,60 |
| GBP/USD | 1,8450 | 1,8470 | 1,8268 | 1,8284 | %-0,91 |
| USD/JPY | 114,80 | 116,31 | 114,65 | 116,15 | %1,12 |
| USD/CHF | 1,2331 | 1,2448 | 1,2314 | 1,2426 | %0,71 |
| AUD/USD | 0,739500 | 0,742400 | 0,732000 | 0,733800 | %-0,82 |
| USD/CAD | 1,1080 | 1,1204 | 1,1069 | 1,1170 | %0,78 |
| NZD/USD | 0,620000 | 0,621600 | 0,607100 | 0,609400 | %-1,80 |
| EUR/GBP | 0,686000 | 0,688500 | 0,685400 | 0,687500 | %0,22 |
| EUR/JPY | 145,37 | 146,31 | 145,19 | 146,09 | %0,47 |
| EUR/CHF | 1,5616 | 1,5646 | 1,5605 | 1,5630 | %0,06 |
| EUR/AUD | 1,7121 | 1,7180 | 1,7055 | 1,7135 | %0,13 |
| EUR/CAD | 1,4016 | 1,4085 | 1,3983 | 1,4062 | %0,33 |
| GBP/JPY | 211,86 | 212,66 | 211,36 | 212,39 | %0,20 |
| GBP/CHF | 2,2757 | 2,2801 | 2,2703 | 2,2721 | %-0,21 |
| AUD/JPY | 84,8500 | 85,3700 | 84,7300 | 85,2200 | %0,27 |
| USD/RUB | 26,9710 | 27,0630 | 26,9600 | 27,0470 | %0,29 |
| USD/SEK | 7,2721 | 7,3599 | 7,2570 | 7,3403 | %0,84 |
| USD/NOK | 6,2729 | 6,3445 | 6,2558 | 6,3240 | %0,73 |
| USD/DKK | 5,8839 | 5,9416 | 5,8774 | 5,9274 | %0,68 |
| USD/CNY | 7,9961 | 7,9967 | 7,9952 | 7,9965 | %-0,06 |
| USD/ZAR | 7,1330 | 7,4324 | 7,0600 | 7,3575 | %3,05 |
| USD/MXN | 11,3870 | 11,4630 | 11,3710 | 11,4440 | %0,48 |
| USD/PLN | 3,2163 | 3,2598 | 3,1998 | 3,2552 | %1,12 |
| USD/SGD | 1,5893 | 1,5987 | 1,5867 | 1,5974 | %0,49 |