21 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2590 | 1,2678 | 1,2590 | 1,2661 | %0,57 |
| GBP/USD | 1,8435 | 1,8471 | 1,8413 | 1,8451 | %0,09 |
| USD/JPY | 114,87 | 115,23 | 114,35 | 114,86 | %-0,04 |
| USD/CHF | 1,2388 | 1,2393 | 1,2314 | 1,2338 | %-0,36 |
| AUD/USD | 0,738100 | 0,740600 | 0,733800 | 0,739900 | %0,30 |
| USD/CAD | 1,1176 | 1,1185 | 1,1031 | 1,1084 | %-0,86 |
| NZD/USD | 0,618800 | 0,622800 | 0,615500 | 0,620600 | %0,23 |
| EUR/GBP | 0,682800 | 0,686800 | 0,682200 | 0,686000 | %0,44 |
| EUR/JPY | 144,54 | 145,56 | 144,37 | 145,41 | %0,61 |
| EUR/CHF | 1,5585 | 1,5631 | 1,5575 | 1,5620 | %0,24 |
| EUR/AUD | 1,7040 | 1,7220 | 1,7009 | 1,7113 | %0,32 |
| EUR/CAD | 1,4066 | 1,4086 | 1,3964 | 1,4016 | %-0,35 |
| GBP/JPY | 211,61 | 212,22 | 211,18 | 211,96 | %0,15 |
| GBP/CHF | 2,2821 | 2,2841 | 2,2727 | 2,2769 | %-0,18 |
| AUD/JPY | 84,7600 | 85,0200 | 84,3200 | 84,9900 | %0,25 |
| USD/RUB | 27,0390 | 27,0390 | 26,9590 | 26,9700 | %-0,26 |
| USD/SEK | 7,3310 | 7,3359 | 7,2592 | 7,2792 | %-0,76 |
| USD/NOK | 6,2780 | 6,2993 | 6,2505 | 6,2780 | %-0,01 |
| USD/DKK | 5,9217 | 5,9253 | 5,8773 | 5,8873 | %-0,60 |
| USD/CNY | 7,9990 | 8,0013 | 7,9988 | 8,0010 | %-0,02 |
| USD/ZAR | 7,0807 | 7,2437 | 7,0300 | 7,1400 | %0,82 |
| USD/MXN | 11,4475 | 11,4880 | 11,3845 | 11,3895 | %-0,44 |
| USD/PLN | 3,2327 | 3,2447 | 3,2082 | 3,2190 | %-0,46 |
| USD/SGD | 1,5927 | 1,5937 | 1,5878 | 1,5896 | %-0,21 |