20 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2580 | 1,2616 | 1,2545 | 1,2589 | %0,07 |
| GBP/USD | 1,8410 | 1,8457 | 1,8382 | 1,8434 | %0,13 |
| USD/JPY | 115,44 | 115,64 | 114,60 | 114,91 | %-0,54 |
| USD/CHF | 1,2401 | 1,2441 | 1,2343 | 1,2382 | %-0,18 |
| AUD/USD | 0,736600 | 0,740600 | 0,735600 | 0,737700 | %0,15 |
| USD/CAD | 1,1204 | 1,1249 | 1,1149 | 1,1180 | %-0,23 |
| NZD/USD | 0,616600 | 0,622900 | 0,615300 | 0,619200 | %0,45 |
| EUR/GBP | 0,682900 | 0,683900 | 0,681300 | 0,683000 | %0,04 |
| EUR/JPY | 145,12 | 145,30 | 144,15 | 144,53 | %-0,50 |
| EUR/CHF | 1,5595 | 1,5617 | 1,5567 | 1,5582 | %-0,10 |
| EUR/AUD | 1,7065 | 1,7094 | 1,6981 | 1,7059 | %-0,05 |
| EUR/CAD | 1,4092 | 1,4121 | 1,4011 | 1,4065 | %-0,19 |
| GBP/JPY | 212,47 | 212,69 | 211,22 | 211,64 | %-0,50 |
| GBP/CHF | 2,2822 | 2,2893 | 2,2775 | 2,2811 | %-0,12 |
| AUD/JPY | 85,0200 | 85,2300 | 84,6000 | 84,7800 | %-0,36 |
| USD/RUB | 27,0430 | 27,0830 | 27,0220 | 27,0400 | %0,00 |
| USD/SEK | 7,3789 | 7,4012 | 7,3110 | 7,3347 | %-0,62 |
| USD/NOK | 6,2453 | 6,2984 | 6,2404 | 6,2788 | %0,46 |
| USD/DKK | 5,9235 | 5,9478 | 5,9061 | 5,9230 | %-0,07 |
| USD/CNY | 8,0040 | 8,0225 | 8,0029 | 8,0029 | %-0,06 |
| USD/ZAR | 6,9960 | 7,1312 | 6,9650 | 7,0820 | %1,17 |
| USD/MXN | 11,4800 | 11,5170 | 11,4280 | 11,4400 | %-0,34 |
| USD/PLN | 3,2406 | 3,2484 | 3,2172 | 3,2340 | %-0,28 |
| USD/SGD | 1,5979 | 1,5989 | 1,5896 | 1,5930 | %-0,30 |