19 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2638 | 1,2644 | 1,2556 | 1,2580 | %-0,51 |
| GBP/USD | 1,8521 | 1,8531 | 1,8373 | 1,8409 | %-0,41 |
| USD/JPY | 115,22 | 115,78 | 115,13 | 115,53 | %0,30 |
| USD/CHF | 1,2305 | 1,2435 | 1,2294 | 1,2404 | %0,72 |
| AUD/USD | 0,737500 | 0,738900 | 0,735700 | 0,736600 | %-0,32 |
| USD/CAD | 1,1223 | 1,1258 | 1,1185 | 1,1206 | %-0,14 |
| NZD/USD | 0,615800 | 0,618400 | 0,614200 | 0,616400 | %-0,21 |
| EUR/GBP | 0,682800 | 0,684200 | 0,680700 | 0,682700 | %-0,10 |
| EUR/JPY | 145,69 | 145,89 | 144,78 | 145,26 | %-0,27 |
| EUR/CHF | 1,5561 | 1,5621 | 1,5542 | 1,5598 | %0,17 |
| EUR/AUD | 1,7135 | 1,7159 | 1,7007 | 1,7067 | %-0,37 |
| EUR/CAD | 1,4186 | 1,4194 | 1,4064 | 1,4092 | %-0,51 |
| GBP/JPY | 213,34 | 213,75 | 211,86 | 212,71 | %-0,21 |
| GBP/CHF | 2,2785 | 2,2877 | 2,2765 | 2,2839 | %0,22 |
| AUD/JPY | 84,9700 | 85,4300 | 84,7800 | 85,0900 | %0,08 |
| USD/RUB | 27,0480 | 27,0650 | 27,0240 | 27,0400 | %0,47 |
| USD/SEK | 7,3366 | 7,4008 | 7,3328 | 7,3807 | %0,60 |
| USD/NOK | 6,2046 | 6,2646 | 6,2005 | 6,2501 | %0,77 |
| USD/DKK | 5,8906 | 5,9412 | 5,8885 | 5,9270 | %0,54 |
| USD/CNY | 8,0022 | 8,0098 | 8,0013 | 8,0077 | %0,12 |
| USD/ZAR | 6,8740 | 7,0175 | 6,8500 | 7,0000 | %1,69 |
| USD/MXN | 11,4475 | 11,4893 | 11,4170 | 11,4795 | %0,31 |
| USD/PLN | 3,2072 | 3,2499 | 3,2000 | 3,2430 | %1,10 |
| USD/SGD | 1,5948 | 1,6022 | 1,5940 | 1,5978 | %0,17 |