16 Haziran 2006 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2640 | 1,2672 | 1,2622 | 1,2645 | %0,04 |
| GBP/USD | 1,8514 | 1,8554 | 1,8476 | 1,8485 | %-0,08 |
| USD/JPY | 114,79 | 115,20 | 114,53 | 115,19 | %0,33 |
| USD/CHF | 1,2312 | 1,2348 | 1,2263 | 1,2315 | %0,05 |
| AUD/USD | 0,742000 | 0,745000 | 0,737100 | 0,739000 | %-0,48 |
| USD/CAD | 1,1126 | 1,1256 | 1,1111 | 1,1222 | %0,93 |
| NZD/USD | 0,622300 | 0,625600 | 0,614900 | 0,617700 | %-0,76 |
| EUR/GBP | 0,683200 | 0,683900 | 0,682000 | 0,683400 | %0,09 |
| EUR/JPY | 144,99 | 145,70 | 144,82 | 145,65 | %0,46 |
| EUR/CHF | 1,5551 | 1,5590 | 1,5527 | 1,5572 | %0,19 |
| EUR/AUD | 1,7016 | 1,7144 | 1,6974 | 1,7131 | %0,73 |
| EUR/CAD | 1,4040 | 1,4207 | 1,4039 | 1,4164 | %0,93 |
| GBP/JPY | 212,19 | 213,28 | 212,10 | 213,16 | %0,40 |
| GBP/CHF | 2,2758 | 2,2832 | 2,2739 | 2,2789 | %0,11 |
| AUD/JPY | 85,1600 | 85,4700 | 84,8000 | 85,0200 | %-0,26 |
| USD/RUB | 26,9850 | 27,0210 | 26,9130 | 26,9130 | %-0,45 |
| USD/SEK | 7,3485 | 7,3612 | 7,3085 | 7,3370 | %-0,19 |
| USD/NOK | 6,2010 | 6,2325 | 6,1888 | 6,2025 | %-0,02 |
| USD/DKK | 5,8988 | 5,9098 | 5,8814 | 5,8953 | %-0,07 |
| USD/CNY | 7,9953 | 7,9983 | 7,9947 | 7,9983 | %-0,03 |
| USD/ZAR | 6,8621 | 6,9134 | 6,8000 | 6,8837 | %0,11 |
| USD/MXN | 11,3870 | 11,4486 | 11,3645 | 11,4445 | %0,52 |
| USD/PLN | 3,2156 | 3,2237 | 3,1823 | 3,2077 | %-0,25 |
| USD/SGD | 1,5899 | 1,5966 | 1,5858 | 1,5951 | %0,29 |